OrangeCoin Historical Data

OC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.000083
-0.82%
$16,595 $1
Nov 8, 2019 $0.0000837
-2.60%
$16,735 $1
Nov 6, 2019 $0.000157
+2.14%
$31,482 $0
Nov 5, 2019 $0.000154
+0.67%
$30,762 $0
Oct 28, 2019 $0.000373
-2.13%
$74,595 $83
Oct 27, 2019 $0.000381
+106.54%
$76,238 $85
Oct 26, 2019 $0.000184
+5.88%
$36,738 $9
Oct 25, 2019 $0.000173
+0.58%
$34,666 $8
Oct 18, 2019 $0.000162
-0.03%
$32,497 $23
Oct 17, 2019 $0.000163
+0.07%
$32,508 $23
Oct 16, 2019 $0.000162
+1.26%
$32,486 $23
Oct 8, 2019 $0.00033
-0.22%
$66,029 $45
Oct 7, 2019 $0.000331
-0.45%
$66,173 $45
Sep 14, 2019 $0.000142
+2.60%
$28,434 $1
Sep 13, 2019 $0.000139
+1.05%
$27,730 $1
Sep 12, 2019 $0.000137
+0.97%
$27,449 $0
Sep 10, 2019 $0.00041
-0.52%
$81,932 $3
Sep 9, 2019 $0.000411
+32.04%
$82,205 $4
Sep 4, 2019 $0.000211
-0.75%
$42,213 $3
Sep 3, 2019 $0.000213
+1.97%
$42,542 $3
Sep 1, 2019 $0.000289
+76.83%
$57,796 $1
Aug 31, 2019 $0.000163
+10.53%
$32,676 $5
Aug 30, 2019 $0.000148
+0.36%
$29,550 $0
Aug 29, 2019 $0.000147
-47.43%
$29,443 $0
Aug 28, 2019 $0.00028
+48.60%
$56,010 $15
Aug 18, 2019 $0.000412
+0.24%
$82,458 $4
Aug 17, 2019 $0.000411
-1.19%
$82,151 $4
Aug 16, 2019 $0.000414
+100.55%
$82,795 $5
Aug 15, 2019 $0.000205
+5.30%
$41,080 $21
Aug 8, 2019 $0.000191
-4.52%
$38,148 $2
Aug 7, 2019 $0.0002
-55.98%
$39,957 $3
Aug 6, 2019 $0.000454
-2.16%
$90,766 $4
Aug 5, 2019 $0.000464
+0.17%
$92,770 $4
Aug 4, 2019 $0.000434
+0.56%
$86,785 $1
Aug 3, 2019 $0.000431
+42.87%
$86,300 $1
Aug 2, 2019 $0.000302
-19.11%
$60,397 $2
Aug 1, 2019 $0.000373
+90.46%
$74,662 $2
Jul 31, 2019 $0.000196
-0.23%
$39,198 $1
Jul 30, 2019 $0.000196
-0.52%
$39,291 $0
Jul 29, 2019 $0.000386
+49.24%
$77,165 $2
Jul 28, 2019 $0.000259
+28.02%
$51,716 $6
Jul 27, 2019 $0.000195
-6.58%
$38,984 $0
Jul 26, 2019 $0.000209
+2.17%
$41,723 $0
Jul 24, 2019 $0.000206
+4.13%
$41,110 $2
Jul 23, 2019 $0.000197
-3.04%
$39,465 $1
Jul 22, 2019 $0.00041
-2.33%
$81,989 $2
Jul 21, 2019 $0.00042
+33.04%
$83,942 $46
Jul 20, 2019 $0.00021
+0.20%
$42,092 $1
Jul 19, 2019 $0.00021
-34.50%
$41,987 $6
Jul 18, 2019 $0.000321
+8.19%
$64,104 $1