OrangeCoin Historical Data

OC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.000083
-0.82%
$ 16,595 $ 1
Nov 8, 2019 $ 0.0000837
-2.60%
$ 16,735 $ 1
Nov 6, 2019 $ 0.000157
+2.14%
$ 31,482 $ 0
Nov 5, 2019 $ 0.000154
+0.67%
$ 30,762 $ 0
Oct 28, 2019 $ 0.000373
-2.13%
$ 74,595 $ 83
Oct 27, 2019 $ 0.000381
+106.54%
$ 76,238 $ 85
Oct 26, 2019 $ 0.000184
+5.88%
$ 36,738 $ 9
Oct 25, 2019 $ 0.000173
+0.58%
$ 34,666 $ 8
Oct 18, 2019 $ 0.000162
-0.03%
$ 32,497 $ 23
Oct 17, 2019 $ 0.000163
+0.07%
$ 32,508 $ 23
Oct 16, 2019 $ 0.000162
+1.26%
$ 32,486 $ 23
Oct 8, 2019 $ 0.00033
-0.22%
$ 66,029 $ 45
Oct 7, 2019 $ 0.000331
-0.45%
$ 66,173 $ 45
Sep 14, 2019 $ 0.000142
+2.60%
$ 28,434 $ 1
Sep 13, 2019 $ 0.000139
+1.05%
$ 27,730 $ 1
Sep 12, 2019 $ 0.000137
+0.97%
$ 27,449 $ 0
Sep 10, 2019 $ 0.00041
-0.52%
$ 81,932 $ 3
Sep 9, 2019 $ 0.000411
+32.04%
$ 82,205 $ 4
Sep 4, 2019 $ 0.000211
-0.75%
$ 42,213 $ 3
Sep 3, 2019 $ 0.000213
+1.97%
$ 42,542 $ 3
Sep 1, 2019 $ 0.000289
+76.83%
$ 57,796 $ 1
Aug 31, 2019 $ 0.000163
+10.53%
$ 32,676 $ 5
Aug 30, 2019 $ 0.000148
+0.36%
$ 29,550 $ 0
Aug 29, 2019 $ 0.000147
-47.43%
$ 29,443 $ 0
Aug 28, 2019 $ 0.00028
+48.60%
$ 56,010 $ 15
Aug 18, 2019 $ 0.000412
+0.24%
$ 82,458 $ 4
Aug 17, 2019 $ 0.000411
-1.19%
$ 82,151 $ 4
Aug 16, 2019 $ 0.000414
+100.55%
$ 82,795 $ 5
Aug 15, 2019 $ 0.000205
+5.30%
$ 41,080 $ 21
Aug 8, 2019 $ 0.000191
-4.52%
$ 38,148 $ 2
Aug 7, 2019 $ 0.0002
-55.98%
$ 39,957 $ 3
Aug 6, 2019 $ 0.000454
-2.16%
$ 90,766 $ 4
Aug 5, 2019 $ 0.000464
+0.17%
$ 92,770 $ 4
Aug 4, 2019 $ 0.000434
+0.56%
$ 86,785 $ 1
Aug 3, 2019 $ 0.000431
+42.87%
$ 86,300 $ 1
Aug 2, 2019 $ 0.000302
-19.11%
$ 60,397 $ 2
Aug 1, 2019 $ 0.000373
+90.46%
$ 74,662 $ 2
Jul 31, 2019 $ 0.000196
-0.23%
$ 39,198 $ 1
Jul 30, 2019 $ 0.000196
-0.52%
$ 39,291 $ 0
Jul 29, 2019 $ 0.000386
+49.24%
$ 77,165 $ 2
Jul 28, 2019 $ 0.000259
+28.02%
$ 51,716 $ 6
Jul 27, 2019 $ 0.000195
-6.58%
$ 38,984 $ 0
Jul 26, 2019 $ 0.000209
+2.17%
$ 41,723 $ 0
Jul 24, 2019 $ 0.000206
+4.13%
$ 41,110 $ 2
Jul 23, 2019 $ 0.000197
-3.04%
$ 39,465 $ 1
Jul 22, 2019 $ 0.00041
-2.33%
$ 81,989 $ 2
Jul 21, 2019 $ 0.00042
+33.04%
$ 83,942 $ 46
Jul 20, 2019 $ 0.00021
+0.20%
$ 42,092 $ 1
Jul 19, 2019 $ 0.00021
-34.50%
$ 41,987 $ 6
Jul 18, 2019 $ 0.000321
+8.19%
$ 64,104 $ 1