OrangeCoin Historical Data

OC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.000391
-10.35%
$78,130 $2
Jul 15, 2019 $0.000436
+102.17%
$87,150 $9
Jul 14, 2019 $0.000215
-14.17%
$43,088 $1
Jul 13, 2019 $0.000251
-15.48%
$50,200 $1
Jul 12, 2019 $0.000297
+29.24%
$59,425 $2
Jul 11, 2019 $0.00023
+283.13%
$45,981 $32
Jul 10, 2019 $0.00006
-75.78%
$12,001 $29
Jul 9, 2019 $0.000248
+2.87%
$49,559 $3
Jul 8, 2019 $0.000352
+3.42%
$70,302 $0
Jul 7, 2019 $0.00034
-39.01%
$67,978 $0
Jul 6, 2019 $0.000558
+3.22%
$111,539 $6
Jul 5, 2019 $0.00054
+21.65%
$107,990 $8
Jul 4, 2019 $0.000444
+22.47%
$88,772 $11
Jul 3, 2019 $0.000362
+69.76%
$72,485 $104
Jul 2, 2019 $0.000213
+1.48%
$42,699 $145
Jul 1, 2019 $0.00021
+3.64%
$42,075 $20
Jun 29, 2019 $0.000236
-3.39%
$47,280 $12
Jun 28, 2019 $0.000245
-51.38%
$48,937 $12
Jun 27, 2019 $0.000503
-18.47%
$100,685 $2
Jun 26, 2019 $0.000618
+79.20%
$123,506 $34
Jun 25, 2019 $0.000345
+6.60%
$68,920 $0
Jun 24, 2019 $0.000323
+0.34%
$64,652 $1
Jun 21, 2019 $0.000388
+2.66%
$77,553 $2
Jun 20, 2019 $0.000378
+37.03%
$75,547 $2
Jun 19, 2019 $0.000276
+52.14%
$55,133 $1
Jun 17, 2019 $0.000241
+0.07%
$48,206 $1
Jun 16, 2019 $0.000241
+4.62%
$48,176 $1
Jun 13, 2019 $0.000287
+0.42%
$57,421 $206
Jun 12, 2019 $0.000286
+1.72%
$57,195 $205
Jun 11, 2019 $0.000281
+0.68%
$56,220 $201
Jun 2, 2019 $0.000318
+1.30%
$63,616 $5
Jun 1, 2019 $0.000314
+6.03%
$62,827 $5
May 31, 2019 $0.000297
-4.58%
$59,341 $3
May 30, 2019 $0.000311
-9.56%
$62,190 $3
May 29, 2019 $0.000344
-33.49%
$68,767 $5
May 28, 2019 $0.000517
+0.60%
$103,393 $1
May 25, 2019 $0.000292
+0.60%
$58,471 $23
May 24, 2019 $0.000291
+0.10%
$58,135 $23
May 21, 2019 $0.000438
-0.87%
$87,530 $2
May 20, 2019 $0.000441
+41.20%
$88,285 $2
May 19, 2019 $0.000313
+6.12%
$62,558 $2
May 16, 2019 $0.000346
-2.20%
$69,185 $21
May 15, 2019 $0.000353
-23.56%
$70,697 $32
May 14, 2019 $0.000462
+65.58%
$92,481 $46
May 13, 2019 $0.000383
+41.63%
$76,640 $1
May 12, 2019 $0.000271
-45.33%
$54,115 $115
May 11, 2019 $0.000495
+80.21%
$98,981 $1
May 10, 2019 $0.000275
+7.96%
$54,941 $172
May 9, 2019 $0.000254
-17.95%
$50,891 $38
May 8, 2019 $0.00031
+31.96%
$62,029 $38