OrangeCoin Historical Data

OC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $0.000802
+0.00%
$-- $6,565
Oct 15, 2018 $0.000662
+0.00%
$-- $6,304
Oct 14, 2018 $0.00066
+0.00%
$-- $6,260
Oct 13, 2018 $0.000649
+0.00%
$-- $6,262
Oct 12, 2018 $0.000637
+0.00%
$-- $6,296
Oct 11, 2018 $0.000674
+0.00%
$-- $6,566
Oct 10, 2018 $0.000652
+0.00%
$-- $6,627
Oct 9, 2018 $0.000667
+0.00%
$-- $6,626
Oct 8, 2018 $0.000657
+0.00%
$-- $6,572
Oct 7, 2018 $0.000672
+0.00%
$-- $6,595
Oct 6, 2018 $0.000683
+0.00%
$-- $6,578
Oct 5, 2018 $0.0007
+0.00%
$-- $6,577
Oct 4, 2018 $0.000675
+0.00%
$-- $6,475
Oct 3, 2018 $0.000661
+0.00%
$-- $6,570
Oct 2, 2018 $0.000664
+0.00%
$-- $6,604
Oct 1, 2018 $0.000686
+0.00%
$-- $6,610
Sep 30, 2018 $0.000686
+0.00%
$-- $6,567
Sep 29, 2018 $0.000704
+0.00%
$-- $6,672
Sep 28, 2018 $0.000778
+0.00%
$-- $6,519
Sep 27, 2018 $0.000902
+0.00%
$-- $6,475
Sep 26, 2018 $0.0009
+0.00%
$-- $6,448
Sep 25, 2018 $0.000938
+0.00%
$-- $6,649
Sep 24, 2018 $0.000953
+0.00%
$-- $6,714
Sep 23, 2018 $0.000959
+0.00%
$-- $6,714
Sep 22, 2018 $0.000961
+0.00%
$-- $6,655
Sep 21, 2018 $0.000879
+0.00%
$-- $6,427
Sep 20, 2018 $0.00085
+0.00%
$-- $6,357
Sep 19, 2018 $0.00085
+0.00%
$-- $6,320
Sep 18, 2018 $0.000881
+0.00%
$-- $6,429
Sep 17, 2018 $0.000924
+0.00%
$-- $6,501
Sep 16, 2018 $0.000878
+0.00%
$-- $6,526
Sep 15, 2018 $0.000867
+0.00%
$-- $6,516
Sep 14, 2018 $0.000843
+0.00%
$-- $6,456
Sep 13, 2018 $0.00086
+0.00%
$-- $6,308
Sep 12, 2018 $0.000943
+0.00%
$-- $6,327
Sep 11, 2018 $0.00106
+0.00%
$-- $6,325
Sep 10, 2018 $0.00105
+0.00%
$-- $6,329
Sep 9, 2018 $0.00107
+0.00%
$-- $6,429
Sep 8, 2018 $0.00111
+0.00%
$-- $6,492
Sep 7, 2018 $0.00114
+0.00%
$-- $6,475
Sep 6, 2018 $0.00117
+0.00%
$-- $7,157
Sep 5, 2018 $0.000898
+0.00%
$-- $7,327
Sep 4, 2018 $0.000889
+0.00%
$-- $7,265
Sep 3, 2018 $0.001
+0.00%
$-- $7,234
Sep 2, 2018 $0.0012
+0.00%
$-- $7,107
Sep 1, 2018 $0.00128
+0.00%
$-- $6,989
Aug 31, 2018 $0.00128
+0.00%
$-- $6,947
Aug 30, 2018 $0.00125
+0.00%
$-- $7,063
Aug 29, 2018 $0.00124
+0.00%
$-- $6,990
Aug 28, 2018 $0.00125
+0.00%
$-- $6,734