OrangeCoin Historical Data

OC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $0.000364
-24.79%
$72,734 $2,170
Dec 5, 2018 $0.000317
+0.15%
$63,405 $323
Dec 4, 2018 $0.000317
-9.60%
$63,356 $323
Dec 3, 2018 $0.00035
-19.97%
$70,085 $427
Dec 2, 2018 $0.000351
-9.18%
$70,227 $39
Dec 1, 2018 $0.000438
+24.69%
$87,518 $66
Nov 29, 2018 $0.000462
+0.00%
$92,474 $4,089
Nov 28, 2018 $0.000437
+0.00%
$87,489 $3,750
Nov 27, 2018 $0.000304
+0.00%
$60,811 $3,926
Nov 26, 2018 $0.000324
+0.00%
$64,845 $3,820
Nov 25, 2018 $0.000341
+0.00%
$68,253 $4,292
Nov 24, 2018 $0.000283
+0.00%
$56,656 $4,307
Nov 23, 2018 $0.000319
+0.00%
$63,834 $4,525
Nov 22, 2018 $0.000345
+0.00%
$69,084 $4,500
Nov 21, 2018 $0.000362
+0.00%
$72,403 $4,634
Nov 20, 2018 $0.000436
+0.00%
$87,176 $5,282
Nov 19, 2018 $0.000447
+0.00%
$89,432 $5,598
Nov 18, 2018 $0.000452
+0.00%
$90,382 $5,553
Nov 17, 2018 $0.00046
+0.00%
$92,053 $5,591
Nov 16, 2018 $0.000469
+0.00%
$-- $5,594
Nov 15, 2018 $0.000535
+0.00%
$-- $6,126
Nov 14, 2018 $0.000593
+0.00%
$-- $6,362
Nov 13, 2018 $0.000578
+0.00%
$-- $6,402
Nov 12, 2018 $0.000589
+0.00%
$-- $6,388
Nov 11, 2018 $0.000631
+0.00%
$-- $6,401
Nov 10, 2018 $0.000626
+0.00%
$-- $6,412
Nov 9, 2018 $0.000649
+0.00%
$-- $6,490
Nov 8, 2018 $0.000652
+0.00%
$-- $6,532
Nov 7, 2018 $0.000655
+0.00%
$-- $6,438
Nov 6, 2018 $0.000643
+0.00%
$-- $6,440
Nov 5, 2018 $0.000631
+0.00%
$-- $6,404
Nov 4, 2018 $0.000666
+0.00%
$-- $6,372
Nov 3, 2018 $0.000639
+0.00%
$-- $6,395
Nov 2, 2018 $0.000637
+0.00%
$-- $6,347
Nov 1, 2018 $0.000647
+0.00%
$-- $6,315
Oct 31, 2018 $0.000648
+0.00%
$-- $6,314
Oct 30, 2018 $0.00066
+0.00%
$-- $6,403
Oct 29, 2018 $0.000665
+0.00%
$-- $6,467
Oct 28, 2018 $0.000668
+0.00%
$-- $6,464
Oct 27, 2018 $0.000668
+0.00%
$-- $6,463
Oct 26, 2018 $0.000668
+0.00%
$-- $6,472
Oct 25, 2018 $0.000673
+0.00%
$-- $6,497
Oct 24, 2018 $0.000666
+0.00%
$-- $6,473
Oct 23, 2018 $0.00068
+0.00%
$-- $6,493
Oct 22, 2018 $0.000694
+0.00%
$-- $6,525
Oct 21, 2018 $0.000685
+0.00%
$-- $6,478
Oct 20, 2018 $0.000718
+0.00%
$-- $6,477
Oct 19, 2018 $0.000703
+0.00%
$-- $6,544
Oct 18, 2018 $0.000717
+0.00%
$-- $6,555
Oct 17, 2018 $0.000782
+0.00%
$-- $6,603