OrangeCoin Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.000133
-0.06%
$ 26,571 $ 9
Apr 1, 2021 $ 0.000133
+0.45%
$ 26,590 $ 9
Mar 30, 2021 $ 0.000132
-0.29%
$ 26,487 $ 9
Mar 29, 2021 $ 0.000133
+0.02%
$ 26,571 $ 9
Mar 28, 2021 $ 0.000133
+0.02%
$ 26,570 $ 9
Mar 27, 2021 $ 0.000133
+0.42%
$ 26,571 $ 9
Mar 26, 2021 $ 0.000132
+0.14%
$ 26,451 $ 9
Mar 25, 2021 $ 0.000132
-0.10%
$ 26,421 $ 3
Mar 24, 2021 $ 0.000132
-0.63%
$ 26,456 $ 3
Mar 23, 2021 $ 0.000133
+0.31%
$ 26,632 $ 3
Mar 22, 2021 $ 0.000133
-0.02%
$ 26,554 $ 3
Mar 21, 2021 $ 0.000133
+0.06%
$ 26,561 $ 3
Mar 20, 2021 $ 0.000133
-47.42%
$ 26,558 $ 3
Mar 19, 2021 $ 0.000253
-0.60%
$ 50,504 $ 26
Mar 18, 2021 $ 0.000254
+0.70%
$ 50,807 $ 27
Mar 17, 2021 $ 0.000252
+0.03%
$ 50,421 $ 26
Mar 16, 2021 $ 0.000252
+0.45%
$ 50,368 $ 26
Mar 15, 2021 $ 0.000251
+0.23%
$ 50,152 $ 26
Mar 14, 2021 $ 0.00025
-0.10%
$ 50,100 $ 26
Mar 13, 2021 $ 0.000251
-0.56%
$ 50,153 $ 26
Mar 12, 2021 $ 0.000252
+0.66%
$ 50,442 $ 26
Mar 11, 2021 $ 0.000251
-0.01%
$ 50,113 $ 26
Mar 10, 2021 $ 0.000251
+0.34%
$ 50,149 $ 26
Mar 9, 2021 $ 0.00025
-1.13%
$ 49,961 $ 26
Mar 8, 2021 $ 0.000253
+0.11%
$ 50,525 $ 26
Mar 7, 2021 $ 0.000253
-0.03%
$ 50,501 $ 26
Mar 6, 2021 $ 0.000253
+0.69%
$ 50,523 $ 26
Mar 5, 2021 $ 0.000251
-0.47%
$ 50,185 $ 26
Mar 4, 2021 $ 0.000252
-0.34%
$ 50,439 $ 26
Mar 3, 2021 $ 0.000253
-1.71%
$ 50,637 $ 26
Mar 2, 2021 $ 0.000258
+0.98%
$ 51,516 $ 9
Mar 1, 2021 $ 0.000255
-0.03%
$ 51,028 $ 9
Feb 28, 2021 $ 0.000255
+0.13%
$ 51,028 $ 9
Feb 27, 2021 $ 0.000255
-0.59%
$ 50,998 $ 9
Feb 26, 2021 $ 0.000256
-0.88%
$ 51,269 $ 9
Feb 25, 2021 $ 0.000259
+0.24%
$ 51,849 $ 9
Feb 24, 2021 $ 0.000258
+0.05%
$ 51,697 $ 9
Feb 23, 2021 $ 0.000258
-0.62%
$ 51,587 $ 9
Feb 22, 2021 $ 0.000259
+1,585.95%
$ 51,897 $ 9
Feb 21, 2021 $ 0.0000154
+0.13%
$ 3,078 $ 7
Feb 20, 2021 $ 0.0000154
+0.03%
$ 3,074 $ 7
Feb 19, 2021 $ 0.0000154
-0.05%
$ 3,071 $ 7
Feb 18, 2021 $ 0.0000154
+0.09%
$ 3,073 $ 7
Feb 17, 2021 $ 0.0000154
-0.44%
$ 3,070 $ 7
Feb 16, 2021 $ 0.0000154
+0.21%
$ 3,084 $ 7
Feb 15, 2021 $ 0.0000154
+0.02%
$ 3,079 $ 7
Feb 14, 2021 $ 0.0000154
-94.30%
$ 3,079 $ 7
Feb 13, 2021 $ 0.00027
-0.23%
$ 53,967 $ 27
Feb 12, 2021 $ 0.00027
+1.42%
$ 54,081 $ 27
Feb 11, 2021 $ 0.000266
+0.01%
$ 53,211 $ 27