OrangeCoin Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $0.000163
+2.13%
$-- $21,724
Oct 2016 $0.000154
+13.85%
$-- $19,886
Sep 2016 $0.000134
-53.22%
$-- $18,172
Aug 2016 $0.00027
-24.69%
$-- $17,919
Jul 2016 $0.000299
-22.37%
$-- $20,465
Jun 2016 $0.000342
+51.40%
$-- $19,189
May 2016 $0.000201
-43.74%
$-- $14,302
Apr 2016 $0.000332
-20.14%
$-- $13,003
Mar 2016 $0.000403
+54.84%
$-- $12,864
Feb 2016 $0.000353
-17.45%
$-- $11,710
Jan 2016 $0.000355
-71.21%
$-- $12,739
Dec 2015 $0.00122
+3.83%
$-- $13,130
Nov 2015 $0.00168
+19.21%
$-- $10,407
Oct 2015 $0.00136
+33.73%
$-- $8,212
Sep 2015 $0.00101
-18.39%
$-- $6,998
Aug 2015 $0.00135
+29.82%
$-- $7,785
Jul 2015 $0.00106
+113.30%
$-- $8,641
Jun 2015 $0.000507
+3.77%
$-- $7,140
May 2015 $0.000503
+61.06%
$-- $7,347
Apr 2015 $0.000316
+10.61%
$-- $7,049
Mar 2015 $0.000295
-17.02%
$-- $8,327
Feb 2015 $0.000508
+92.75%
$-- $6,558
Jan 2015 $0.000371
+0.00%
$-- $219
Download