OrangeCoin Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $ 0.000163
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000154
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.000134
-53.22%
$ -- $ 18,172
Aug 2016 $ 0.00027
-24.69%
$ -- $ 17,919
Jul 2016 $ 0.000299
-22.37%
$ -- $ 20,465
Jun 2016 $ 0.000342
+51.40%
$ -- $ 19,189
May 2016 $ 0.000201
-43.74%
$ -- $ 14,302
Apr 2016 $ 0.000332
-20.14%
$ -- $ 13,003
Mar 2016 $ 0.000403
+54.84%
$ -- $ 12,864
Feb 2016 $ 0.000353
-17.45%
$ -- $ 11,710
Jan 2016 $ 0.000355
-71.21%
$ -- $ 12,739
Dec 2015 $ 0.00122
+3.83%
$ -- $ 13,130
Nov 2015 $ 0.00168
+19.21%
$ -- $ 10,407
Oct 2015 $ 0.00136
+33.73%
$ -- $ 8,212
Sep 2015 $ 0.00101
-18.39%
$ -- $ 6,998
Aug 2015 $ 0.00135
+29.82%
$ -- $ 7,785
Jul 2015 $ 0.00106
+113.30%
$ -- $ 8,641
Jun 2015 $ 0.000507
+3.77%
$ -- $ 7,140
May 2015 $ 0.000503
+61.06%
$ -- $ 7,347
Apr 2015 $ 0.000316
+10.61%
$ -- $ 7,049
Mar 2015 $ 0.000295
-17.02%
$ -- $ 8,327
Feb 2015 $ 0.000508
+92.75%
$ -- $ 6,558
Jan 2015 $ 0.000371
+0.00%
$ -- $ 219
Download