OrangeCoin Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000178
+2.18%
$-- $45
May 25 $0.0000174
+0.70%
$-- $44
May 18 $0.0000173
-1.35%
$-- $44
May 11 $0.0000175
+1.92%
$-- $44
May 4 $0.0000172
+0.20%
$-- $44
Apr 27 $0.0000171
-0.52%
$-- $44
Apr 20 $0.0000172
-0.52%
$-- $44
Apr 13 $0.0000173
+0.30%
$-- $44
Apr 6 $0.0000173
-0.65%
$-- $44
Mar 30 $0.0000174
+1.36%
$-- $44
Mar 23 $0.0000172
+3.49%
$-- $43
Mar 16 $0.0000166
+1.66%
$-- $42
Mar 9 $0.0000163
-4.67%
$-- $42
Mar 2 $0.0000171
-1.08%
$-- $44
Feb 24 $0.0000173
-2.50%
$-- $23
Feb 17 $0.0000178
-0.61%
$-- $47
Feb 10 $0.0000179
-0.03%
$-- $15
Feb 3 $0.0000179
-1.13%
$-- $15
Jan 27 $0.0000181
+0.39%
$-- $15
Jan 20 $0.000018
-2.30%
$-- $15
Jan 13 $0.0000185
-0.79%
$-- $16
Jan 6 $0.0000186
+13.61%
$-- $7
Dec 9 $0.0000174
-88.52%
$-- $38
Nov 25 $0.0000255
-60.07%
$-- $5
Nov 4 $0.000083
-45.69%
$-- $2
Oct 28 $0.000373
-2.13%
$-- $83
Oct 21 $0.000381
+121.19%
$-- $102
Oct 14 $0.000162
+1.29%
$-- $69
Oct 7 $0.00033
-0.66%
$-- $91
Sep 9 $0.000142
-54.33%
$-- $8
Sep 2 $0.000211
+1.18%
$-- $5
Aug 26 $0.000289
+53.34%
$-- $21
Aug 12 $0.000412
+111.36%
$-- $35
Aug 5 $0.000191
-58.81%
$-- $13
Jul 29 $0.000434
+67.85%
$-- $9
Jul 22 $0.000259
-38.39%
$-- $11
Jul 15 $0.00042
+94.73%
$-- $64
Jul 8 $0.000215
-36.62%
$-- $68
Jul 1 $0.00034
+67.44%
$-- $294
Jun 24 $0.000236
-26.63%
$-- $61
Jun 17 $0.000388
+61.00%
$-- $5
Jun 10 $0.000241
-13.72%
$-- $613
May 27 $0.000318
-38.10%
$-- $21
May 20 $0.000292
-6.48%
$-- $50
May 13 $0.000313
+15.60%
$-- $102
May 6 $0.000271
-11.37%
$-- $768
Apr 29 $0.000379
+4.03%
$-- $730
Apr 22 $0.000364
+324.80%
$-- $28
Apr 15 $0.0000855
-75.42%
$-- $16,078
Apr 8 $0.000348
-1.06%
$-- $4,064