OrangeCoin Historical Data

OC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 11, 2016 $0.000309
+0.00%
$-- $606
Sep 10, 2016 $0.000319
+0.00%
$-- $625
Sep 9, 2016 $0.000343
+0.00%
$-- $623
Sep 8, 2016 $0.000344
+0.00%
$-- $626
Sep 7, 2016 $0.000337
+0.00%
$-- $613
Sep 6, 2016 $0.000336
+0.00%
$-- $610
Sep 5, 2016 $0.000333
+0.00%
$-- $606
Sep 4, 2016 $0.000305
+0.00%
$-- $610
Sep 3, 2016 $0.000305
+0.00%
$-- $599
Sep 2, 2016 $0.000293
+0.00%
$-- $575
Sep 1, 2016 $0.000286
+0.00%
$-- $572
Aug 31, 2016 $0.00027
+0.00%
$-- $574
Aug 30, 2016 $0.000271
+0.00%
$-- $577
Aug 29, 2016 $0.00027
+0.00%
$-- $574
Aug 28, 2016 $0.00027
+0.00%
$-- $575
Aug 27, 2016 $0.000262
+0.00%
$-- $570
Aug 26, 2016 $0.000266
+0.00%
$-- $579
Aug 25, 2016 $0.000277
+0.00%
$-- $578
Aug 24, 2016 $0.000284
+0.00%
$-- $580
Aug 23, 2016 $0.000268
+0.00%
$-- $584
Aug 22, 2016 $0.000306
+0.00%
$-- $587
Aug 21, 2016 $0.000302
+0.00%
$-- $581
Aug 20, 2016 $0.000303
+0.00%
$-- $583
Aug 19, 2016 $0.000299
+0.00%
$-- $575
Aug 18, 2016 $0.000298
+0.00%
$-- $573
Aug 17, 2016 $0.000315
+0.00%
$-- $572
Aug 16, 2016 $0.000319
+0.00%
$-- $580
Aug 15, 2016 $0.000295
+0.00%
$-- $567
Aug 14, 2016 $0.000307
+0.00%
$-- $569
Aug 13, 2016 $0.000286
+0.00%
$-- $585
Aug 12, 2016 $0.000288
+0.00%
$-- $587
Aug 11, 2016 $0.000253
+0.00%
$-- $588
Aug 10, 2016 $0.00026
+0.00%
$-- $591
Aug 9, 2016 $0.000258
+0.00%
$-- $585
Aug 8, 2016 $0.000236
+0.00%
$-- $589
Aug 7, 2016 $0.000289
+0.00%
$-- $591
Aug 6, 2016 $0.000293
+0.00%
$-- $586
Aug 5, 2016 $0.000299
+0.00%
$-- $575
Aug 4, 2016 $0.0003
+0.00%
$-- $576
Aug 3, 2016 $0.000283
+0.00%
$-- $566
Aug 2, 2016 $0.000241
+0.00%
$-- $513
Aug 1, 2016 $0.000358
+0.00%
$-- $607
Jul 31, 2016 $0.000299
+0.00%
$-- $622
Jul 30, 2016 $0.000288
+0.00%
$-- $655
Jul 29, 2016 $0.000288
+0.00%
$-- $655
Jul 28, 2016 $0.000301
+0.00%
$-- $654
Jul 27, 2016 $0.000301
+0.00%
$-- $655
Jul 26, 2016 $0.000321
+0.00%
$-- $654
Jul 25, 2016 $0.000314
+0.00%
$-- $654
Jul 24, 2016 $0.000297
+0.00%
$-- $659