OrangeCoin Historical Data

OC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 23, 2016 $0.000288
+0.00%
$-- $655
Jul 22, 2016 $0.000267
+0.00%
$-- $651
Jul 21, 2016 $0.000299
+0.00%
$-- $665
Jul 20, 2016 $0.000279
+0.00%
$-- $664
Jul 19, 2016 $0.000329
+0.00%
$-- $671
Jul 18, 2016 $0.000315
+0.00%
$-- $670
Jul 17, 2016 $0.000318
+0.00%
$-- $676
Jul 16, 2016 $0.000271
+0.00%
$-- $661
Jul 15, 2016 $0.000272
+0.00%
$-- $664
Jul 14, 2016 $0.00027
+0.00%
$-- $657
Jul 13, 2016 $0.000304
+0.00%
$-- $661
Jul 12, 2016 $0.000308
+0.00%
$-- $671
Jul 11, 2016 $0.000278
+0.00%
$-- $647
Jul 10, 2016 $0.000343
+0.00%
$-- $647
Jul 9, 2016 $0.000345
+0.00%
$-- $652
Jul 8, 2016 $0.000358
+0.00%
$-- $663
Jul 7, 2016 $0.000349
+0.00%
$-- $635
Jul 6, 2016 $0.000343
+0.00%
$-- $673
Jul 5, 2016 $0.000339
+0.00%
$-- $664
Jul 4, 2016 $0.000317
+0.00%
$-- $675
Jul 3, 2016 $0.000351
+0.00%
$-- $662
Jul 2, 2016 $0.000398
+0.00%
$-- $698
Jul 1, 2016 $0.000385
+0.00%
$-- $675
Jun 30, 2016 $0.000342
+0.00%
$-- $670
Jun 29, 2016 $0.000299
+0.00%
$-- $637
Jun 28, 2016 $0.000348
+0.00%
$-- $645
Jun 27, 2016 $0.000355
+0.00%
$-- $645
Jun 26, 2016 $0.000488
+0.00%
$-- $625
Jun 25, 2016 $0.000232
+0.00%
$-- $664
Jun 24, 2016 $0.000309
+0.00%
$-- $657
Jun 23, 2016 $0.000205
+0.00%
$-- $621
Jun 22, 2016 $0.000195
+0.00%
$-- $591
Jun 21, 2016 $0.00022
+0.00%
$-- $667
Jun 20, 2016 $0.000286
+0.00%
$-- $734
Jun 19, 2016 $0.000297
+0.00%
$-- $761
Jun 18, 2016 $0.000249
+0.00%
$-- $754
Jun 17, 2016 $0.000245
+0.00%
$-- $744
Jun 16, 2016 $0.000228
+0.00%
$-- $761
Jun 15, 2016 $0.000207
+0.00%
$-- $691
Jun 14, 2016 $0.000295
+0.00%
$-- $685
Jun 13, 2016 $0.000168
+0.00%
$-- $700
Jun 12, 2016 $0.000267
+0.00%
$-- $667
Jun 11, 2016 $0.000101
+0.00%
$-- $592
Jun 10, 2016 $0.000173
+0.00%
$-- $578
Jun 9, 2016 $0.000172
+0.00%
$-- $575
Jun 8, 2016 $0.00018
+0.00%
$-- $581
Jun 7, 2016 $0.000213
+0.00%
$-- $576
Jun 6, 2016 $0.000204
+0.00%
$-- $584
Jun 5, 2016 $0.000236
+0.00%
$-- $575
Jun 4, 2016 $0.00024
+0.00%
$-- $572