OrangeCoin Historical Data

OC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.000266
-0.21%
$53,213 $27
Feb 9, 2021 $0.000267
-0.30%
$53,326 $27
Feb 8, 2021 $0.000267
+0.21%
$53,435 $27
Feb 7, 2021 $0.000266
-0.23%
$53,234 $27
Feb 6, 2021 $0.000267
-0.37%
$53,321 $27
Feb 5, 2021 $0.000268
+0.64%
$53,612 $27
Feb 4, 2021 $0.000266
-0.25%
$53,274 $27
Feb 3, 2021 $0.000267
+0.18%
$53,401 $27
Feb 2, 2021 $0.000267
+0.10%
$53,338 $27
Feb 1, 2021 $0.000266
+0.05%
$53,289 $27
Jan 30, 2021 $0.000266
-0.50%
$53,289 $27
Jan 29, 2021 $0.000268
-0.57%
$53,537 $27
Jan 28, 2021 $0.000269
-0.65%
$53,766 $27
Jan 27, 2021 $0.00027
+0.13%
$54,078 $27
Jan 26, 2021 $0.00027
+0.56%
$54,048 $27
Jan 24, 2021 $0.00027
-0.05%
$53,910 $27
Jan 23, 2021 $0.00027
-0.57%
$53,921 $27
Jan 22, 2021 $0.000271
-0.21%
$54,182 $27
Jan 21, 2021 $0.000272
+0.81%
$54,310 $27
Jan 20, 2021 $0.00027
-0.32%
$53,943 $27
Jan 19, 2021 $0.000271
-0.60%
$54,202 $27
Jan 18, 2021 $0.000273
+1.16%
$54,564 $27
Jan 17, 2021 $0.00027
+0.77%
$53,920 $27
Jan 16, 2021 $0.000268
+0.30%
$53,577 $27
Jan 15, 2021 $0.000267
-2.10%
$53,365 $27
Jan 14, 2021 $0.000272
+1.58%
$54,485 $27
Jan 13, 2021 $0.000268
+1.77%
$53,629 $27
Jan 12, 2021 $0.000263
+0.45%
$52,645 $26
Jan 11, 2021 $0.000262
+0.34%
$52,467 $26
Jan 10, 2021 $0.000262
-0.59%
$52,348 $26
Jan 9, 2021 $0.000263
+2.98%
$52,680 $26
Jan 8, 2021 $0.000256
-2.72%
$51,189 $26
Jan 7, 2021 $0.000263
-2.42%
$52,639 $26
Jan 6, 2021 $0.00027
+1.38%
$53,934 $27
Jan 5, 2021 $0.000266
+1.81%
$53,214 $27
Jan 4, 2021 $0.000263
+0.46%
$52,688 $26
Jan 3, 2021 $0.000262
-2.46%
$52,405 $26
Jan 2, 2021 $0.000268
-0.87%
$53,695 $27
Jan 1, 2021 $0.000271
+0.53%
$54,139 $27
Dec 31, 2020 $0.000269
-0.02%
$53,883 $27
Dec 29, 2020 $0.000268
+0.36%
$53,657 $27
Dec 28, 2020 $0.000267
+0.12%
$53,379 $27
Dec 27, 2020 $0.000266
-0.20%
$53,247 $27
Dec 26, 2020 $0.000268
-1.26%
$53,678 $27
Dec 25, 2020 $0.000269
-0.02%
$53,728 $27
Dec 24, 2020 $0.000269
+1.63%
$53,735 $27
Dec 23, 2020 $0.000263
-1.45%
$52,647 $26
Dec 22, 2020 $0.000267
-0.94%
$53,358 $27
Dec 21, 2020 $0.000269
-0.88%
$53,777 $27
Dec 20, 2020 $0.000272
-0.33%
$54,396 $27