OrangeCoin Historical Data

OC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.000266
-0.21%
$ 53,213 $ 27
Feb 9, 2021 $ 0.000267
-0.30%
$ 53,326 $ 27
Feb 8, 2021 $ 0.000267
+0.21%
$ 53,435 $ 27
Feb 7, 2021 $ 0.000266
-0.23%
$ 53,234 $ 27
Feb 6, 2021 $ 0.000267
-0.37%
$ 53,321 $ 27
Feb 5, 2021 $ 0.000268
+0.64%
$ 53,612 $ 27
Feb 4, 2021 $ 0.000266
-0.25%
$ 53,274 $ 27
Feb 3, 2021 $ 0.000267
+0.18%
$ 53,401 $ 27
Feb 2, 2021 $ 0.000267
+0.10%
$ 53,338 $ 27
Feb 1, 2021 $ 0.000266
+0.05%
$ 53,289 $ 27
Jan 30, 2021 $ 0.000266
-0.50%
$ 53,289 $ 27
Jan 29, 2021 $ 0.000268
-0.57%
$ 53,537 $ 27
Jan 28, 2021 $ 0.000269
-0.65%
$ 53,766 $ 27
Jan 27, 2021 $ 0.00027
+0.13%
$ 54,078 $ 27
Jan 26, 2021 $ 0.00027
+0.56%
$ 54,048 $ 27
Jan 24, 2021 $ 0.00027
-0.05%
$ 53,910 $ 27
Jan 23, 2021 $ 0.00027
-0.57%
$ 53,921 $ 27
Jan 22, 2021 $ 0.000271
-0.21%
$ 54,182 $ 27
Jan 21, 2021 $ 0.000272
+0.81%
$ 54,310 $ 27
Jan 20, 2021 $ 0.00027
-0.32%
$ 53,943 $ 27
Jan 19, 2021 $ 0.000271
-0.60%
$ 54,202 $ 27
Jan 18, 2021 $ 0.000273
+1.16%
$ 54,564 $ 27
Jan 17, 2021 $ 0.00027
+0.77%
$ 53,920 $ 27
Jan 16, 2021 $ 0.000268
+0.30%
$ 53,577 $ 27
Jan 15, 2021 $ 0.000267
-2.10%
$ 53,365 $ 27
Jan 14, 2021 $ 0.000272
+1.58%
$ 54,485 $ 27
Jan 13, 2021 $ 0.000268
+1.77%
$ 53,629 $ 27
Jan 12, 2021 $ 0.000263
+0.45%
$ 52,645 $ 26
Jan 11, 2021 $ 0.000262
+0.34%
$ 52,467 $ 26
Jan 10, 2021 $ 0.000262
-0.59%
$ 52,348 $ 26
Jan 9, 2021 $ 0.000263
+2.98%
$ 52,680 $ 26
Jan 8, 2021 $ 0.000256
-2.72%
$ 51,189 $ 26
Jan 7, 2021 $ 0.000263
-2.42%
$ 52,639 $ 26
Jan 6, 2021 $ 0.00027
+1.38%
$ 53,934 $ 27
Jan 5, 2021 $ 0.000266
+1.81%
$ 53,214 $ 27
Jan 4, 2021 $ 0.000263
+0.46%
$ 52,688 $ 26
Jan 3, 2021 $ 0.000262
-2.46%
$ 52,405 $ 26
Jan 2, 2021 $ 0.000268
-0.87%
$ 53,695 $ 27
Jan 1, 2021 $ 0.000271
+0.53%
$ 54,139 $ 27
Dec 31, 2020 $ 0.000269
-0.02%
$ 53,883 $ 27
Dec 29, 2020 $ 0.000268
+0.36%
$ 53,657 $ 27
Dec 28, 2020 $ 0.000267
+0.12%
$ 53,379 $ 27
Dec 27, 2020 $ 0.000266
-0.20%
$ 53,247 $ 27
Dec 26, 2020 $ 0.000268
-1.26%
$ 53,678 $ 27
Dec 25, 2020 $ 0.000269
-0.02%
$ 53,728 $ 27
Dec 24, 2020 $ 0.000269
+1.63%
$ 53,735 $ 27
Dec 23, 2020 $ 0.000263
-1.45%
$ 52,647 $ 26
Dec 22, 2020 $ 0.000267
-0.94%
$ 53,358 $ 27
Dec 21, 2020 $ 0.000269
-0.88%
$ 53,777 $ 27
Dec 20, 2020 $ 0.000272
-0.33%
$ 54,396 $ 27