OrangeCoin Historical Data

OC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.000273
-0.67%
$ 54,652 $ 27
Dec 18, 2020 $ 0.000274
+0.35%
$ 54,888 $ 27
Dec 17, 2020 $ 0.000277
-1.32%
$ 55,362 $ 28
Dec 16, 2020 $ 0.00028
+1.26%
$ 55,924 $ 28
Dec 15, 2020 $ 0.000275
+0.20%
$ 55,077 $ 28
Dec 14, 2020 $ 0.000276
-0.30%
$ 55,168 $ 28
Dec 13, 2020 $ 0.000276
-0.04%
$ 55,167 $ 28
Dec 12, 2020 $ 0.000274
-0.14%
$ 54,776 $ 27
Dec 11, 2020 $ 0.000275
+0.61%
$ 55,042 $ 28
Dec 10, 2020 $ 0.000275
-0.07%
$ 54,920 $ 27
Dec 9, 2020 $ 0.000274
-0.34%
$ 54,871 $ 27
Dec 8, 2020 $ 0.000274
-0.54%
$ 54,845 $ 27
Dec 7, 2020 $ 0.000275
-0.26%
$ 55,070 $ 28
Dec 6, 2020 $ 0.000276
+0.18%
$ 55,279 $ 28
Dec 5, 2020 $ 0.000276
+1.44%
$ 55,197 $ 28
Dec 4, 2020 $ 0.000272
-1.00%
$ 54,479 $ 27
Dec 3, 2020 $ 0.000275
+0.53%
$ 54,962 $ 27
Dec 2, 2020 $ 0.000273
+0.92%
$ 54,569 $ 27
Dec 1, 2020 $ 0.000271
-1.53%
$ 54,129 $ 27
Nov 30, 2020 $ 0.000274
+0.68%
$ 54,891 $ 27
Nov 29, 2020 $ 0.000273
-0.14%
$ 54,511 $ 27
Nov 28, 2020 $ 0.000273
+1.53%
$ 54,584 $ 27
Nov 27, 2020 $ 0.000269
+0.40%
$ 53,729 $ 27
Nov 26, 2020 $ 0.000267
-0.93%
$ 53,491 $ 27
Nov 25, 2020 $ 0.00027
-1.34%
$ 54,014 $ 27
Nov 24, 2020 $ 0.000274
-0.10%
$ 54,740 $ 27
Nov 23, 2020 $ 0.000274
+0.70%
$ 54,769 $ 27
Nov 22, 2020 $ 0.000272
-1.09%
$ 54,391 $ 27
Nov 21, 2020 $ 0.000275
+1.48%
$ 54,995 $ 27
Nov 20, 2020 $ 0.000271
+0.42%
$ 54,177 $ 27
Nov 19, 2020 $ 0.00027
-0.28%
$ 53,948 $ 27
Nov 18, 2020 $ 0.000271
-1.05%
$ 54,110 $ 27
Nov 17, 2020 $ 0.000273
-0.16%
$ 54,693 $ 27
Nov 16, 2020 $ 0.000274
+1.19%
$ 54,781 $ 27
Nov 15, 2020 $ 0.000271
+0.04%
$ 54,137 $ 27
Nov 14, 2020 $ 0.000271
-0.59%
$ 54,121 $ 27
Nov 13, 2020 $ 0.000272
+0.12%
$ 54,439 $ 27
Nov 12, 2020 $ 0.000272
+0.74%
$ 54,375 $ 27
Nov 11, 2020 $ 0.00027
+0.16%
$ 53,977 $ 27
Nov 10, 2020 $ 0.000269
+0.31%
$ 53,887 $ 27
Nov 9, 2020 $ 0.000269
+0.11%
$ 53,739 $ 27
Nov 8, 2020 $ 0.000268
+0.54%
$ 53,687 $ 27
Nov 7, 2020 $ 0.000267
-0.70%
$ 53,398 $ 27
Nov 6, 2020 $ 0.000269
-0.16%
$ 53,745 $ 27
Nov 5, 2020 $ 0.000269
+1.30%
$ 53,841 $ 27
Nov 4, 2020 $ 0.000266
+0.48%
$ 53,149 $ 27
Nov 3, 2020 $ 0.000264
+0.11%
$ 52,881 $ 26
Nov 2, 2020 $ 0.000264
-0.33%
$ 52,817 $ 26
Nov 1, 2020 $ 0.000265
+0.06%
$ 52,980 $ 26
Oct 31, 2020 $ 0.000265
-0.12%
$ 52,944 $ 26