OrangeCoin Historical Data

OC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 2016 $ 0.000238
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000226
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000226
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000201
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000202
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000217
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000236
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000223
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000249
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00022
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000245
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000244
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000233
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000235
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000256
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000257
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000268
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000267
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000268
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000275
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000283
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000301
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000314
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00033
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000297
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000322
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00032
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000321
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000317
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000309
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000308
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000311
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000338
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000357
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000332
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000369
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000363
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000376
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000391
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000388
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00038
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000374
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00037
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000373
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000366
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000396
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000389
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000401
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00034
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000407
+0.00%
$ -- $ 429