OrangeCoin Historical Data

OC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $ 0.000338
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000336
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000337
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000337
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00044
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000445
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000447
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000392
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000589
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000582
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000543
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000464
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000584
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000599
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000607
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000631
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000514
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000714
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000712
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000765
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000777
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000364
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000561
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000428
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000355
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000755
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000582
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000418
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000533
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000234
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000593
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000607
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000583
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000574
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000615
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00063
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000531
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000538
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00052
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000516
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000499
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000562
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000994
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00102
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000757
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000785
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000762
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00136
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00137
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00129
+0.00%
$ -- $ 431