OrangeCoin Historical Data

OC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $0.000338
+0.00%
$-- $423
Feb 23, 2016 $0.000336
+0.00%
$-- $420
Feb 22, 2016 $0.000337
+0.00%
$-- $438
Feb 21, 2016 $0.000337
+0.00%
$-- $438
Feb 20, 2016 $0.00044
+0.00%
$-- $440
Feb 19, 2016 $0.000445
+0.00%
$-- $420
Feb 18, 2016 $0.000447
+0.00%
$-- $421
Feb 17, 2016 $0.000392
+0.00%
$-- $417
Feb 16, 2016 $0.000589
+0.00%
$-- $406
Feb 15, 2016 $0.000582
+0.00%
$-- $401
Feb 14, 2016 $0.000543
+0.00%
$-- $406
Feb 13, 2016 $0.000464
+0.00%
$-- $390
Feb 12, 2016 $0.000584
+0.00%
$-- $384
Feb 11, 2016 $0.000599
+0.00%
$-- $379
Feb 10, 2016 $0.000607
+0.00%
$-- $382
Feb 9, 2016 $0.000631
+0.00%
$-- $375
Feb 8, 2016 $0.000514
+0.00%
$-- $373
Feb 7, 2016 $0.000714
+0.00%
$-- $378
Feb 6, 2016 $0.000712
+0.00%
$-- $377
Feb 5, 2016 $0.000765
+0.00%
$-- $386
Feb 4, 2016 $0.000777
+0.00%
$-- $391
Feb 3, 2016 $0.000364
+0.00%
$-- $368
Feb 2, 2016 $0.000561
+0.00%
$-- $374
Feb 1, 2016 $0.000428
+0.00%
$-- $372
Jan 31, 2016 $0.000355
+0.00%
$-- $370
Jan 30, 2016 $0.000755
+0.00%
$-- $378
Jan 29, 2016 $0.000582
+0.00%
$-- $380
Jan 28, 2016 $0.000418
+0.00%
$-- $380
Jan 27, 2016 $0.000533
+0.00%
$-- $395
Jan 26, 2016 $0.000234
+0.00%
$-- $390
Jan 25, 2016 $0.000593
+0.00%
$-- $393
Jan 24, 2016 $0.000607
+0.00%
$-- $402
Jan 23, 2016 $0.000583
+0.00%
$-- $389
Jan 22, 2016 $0.000574
+0.00%
$-- $383
Jan 21, 2016 $0.000615
+0.00%
$-- $410
Jan 20, 2016 $0.00063
+0.00%
$-- $415
Jan 19, 2016 $0.000531
+0.00%
$-- $379
Jan 18, 2016 $0.000538
+0.00%
$-- $384
Jan 17, 2016 $0.00052
+0.00%
$-- $382
Jan 16, 2016 $0.000516
+0.00%
$-- $385
Jan 15, 2016 $0.000499
+0.00%
$-- $372
Jan 14, 2016 $0.000562
+0.00%
$-- $429
Jan 13, 2016 $0.000994
+0.00%
$-- $432
Jan 12, 2016 $0.00102
+0.00%
$-- $445
Jan 11, 2016 $0.000757
+0.00%
$-- $448
Jan 10, 2016 $0.000785
+0.00%
$-- $446
Jan 9, 2016 $0.000762
+0.00%
$-- $448
Jan 8, 2016 $0.00136
+0.00%
$-- $453
Jan 7, 2016 $0.00137
+0.00%
$-- $457
Jan 6, 2016 $0.00129
+0.00%
$-- $431