OrangeCoin Historical Data

OC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 2016 $ 0.00112
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00136
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00135
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00136
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00123
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00122
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00144
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00165
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00122
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00194
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00191
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00231
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00231
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00254
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00127
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00115
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0011
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0017
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00169
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00176
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00149
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00184
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00175
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00131
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00195
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00205
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00183
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0011
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0018
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00169
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00169
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00158
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00148
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00166
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00115
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00118
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00168
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00162
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00155
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00108
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00141
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0013
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00139
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00139
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00139
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0014
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0014
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00126
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00103
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00108
+0.00%
$ -- $ 334