OrangeCoin Historical Data

OC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 2015 $0.00147
+0.00%
$-- $330
Nov 15, 2015 $0.00142
+0.00%
$-- $317
Nov 14, 2015 $0.00148
+0.00%
$-- $332
Nov 13, 2015 $0.00149
+0.00%
$-- $334
Nov 12, 2015 $0.00149
+0.00%
$-- $334
Nov 11, 2015 $0.00136
+0.00%
$-- $305
Nov 10, 2015 $0.0015
+0.00%
$-- $337
Nov 9, 2015 $0.0017
+0.00%
$-- $380
Nov 8, 2015 $0.00165
+0.00%
$-- $372
Nov 7, 2015 $0.00171
+0.00%
$-- $385
Nov 6, 2015 $0.00167
+0.00%
$-- $370
Nov 5, 2015 $0.00173
+0.00%
$-- $383
Nov 4, 2015 $0.00199
+0.00%
$-- $401
Nov 3, 2015 $0.00197
+0.00%
$-- $396
Nov 2, 2015 $0.000898
+0.00%
$-- $359
Nov 1, 2015 $0.00141
+0.00%
$-- $323
Oct 31, 2015 $0.00136
+0.00%
$-- $311
Oct 30, 2015 $0.00141
+0.00%
$-- $327
Oct 29, 2015 $0.0011
+0.00%
$-- $314
Oct 28, 2015 $0.00107
+0.00%
$-- $304
Oct 27, 2015 $0.00138
+0.00%
$-- $295
Oct 26, 2015 $0.00133
+0.00%
$-- $285
Oct 25, 2015 $0.00145
+0.00%
$-- $288
Oct 24, 2015 $0.00142
+0.00%
$-- $283
Oct 23, 2015 $0.00121
+0.00%
$-- $277
Oct 22, 2015 $0.00145
+0.00%
$-- $274
Oct 21, 2015 $0.000938
+0.00%
$-- $267
Oct 20, 2015 $0.000947
+0.00%
$-- $270
Oct 19, 2015 $0.00122
+0.00%
$-- $264
Oct 18, 2015 $0.00121
+0.00%
$-- $262
Oct 17, 2015 $0.00125
+0.00%
$-- $270
Oct 16, 2015 $0.00122
+0.00%
$-- $263
Oct 15, 2015 $0.000896
+0.00%
$-- $254
Oct 14, 2015 $0.000888
+0.00%
$-- $252
Oct 13, 2015 $0.000876
+0.00%
$-- $249
Oct 12, 2015 $0.000864
+0.00%
$-- $245
Oct 11, 2015 $0.000872
+0.00%
$-- $248
Oct 10, 2015 $0.000913
+0.00%
$-- $245
Oct 9, 2015 $0.000893
+0.00%
$-- $244
Oct 8, 2015 $0.000888
+0.00%
$-- $243
Oct 7, 2015 $0.00104
+0.00%
$-- $243
Oct 6, 2015 $0.00105
+0.00%
$-- $246
Oct 5, 2015 $0.00103
+0.00%
$-- $240
Oct 4, 2015 $0.00102
+0.00%
$-- $238
Oct 3, 2015 $0.00102
+0.00%
$-- $239
Oct 2, 2015 $0.00101
+0.00%
$-- $237
Oct 1, 2015 $0.00102
+0.00%
$-- $237
Sep 30, 2015 $0.00101
+0.00%
$-- $236
Sep 29, 2015 $0.00103
+0.00%
$-- $237
Sep 28, 2015 $0.00111
+0.00%
$-- $239