OrangeCoin Historical Data

OC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 2015 $0.000852
+0.00%
$-- $244
Jun 18, 2015 $0.000596
+0.00%
$-- $248
Jun 17, 2015 $0.000594
+0.00%
$-- $247
Jun 16, 2015 $0.00055
+0.00%
$-- $250
Jun 15, 2015 $0.000521
+0.00%
$-- $237
Jun 14, 2015 $0.000514
+0.00%
$-- $234
Jun 13, 2015 $0.000511
+0.00%
$-- $232
Jun 12, 2015 $0.000576
+0.00%
$-- $230
Jun 11, 2015 $0.000522
+0.00%
$-- $230
Jun 10, 2015 $0.000519
+0.00%
$-- $229
Jun 9, 2015 $0.000494
+0.00%
$-- $230
Jun 8, 2015 $0.000491
+0.00%
$-- $229
Jun 7, 2015 $0.000481
+0.00%
$-- $223
Jun 6, 2015 $0.00067
+0.00%
$-- $225
Jun 5, 2015 $0.000595
+0.00%
$-- $225
Jun 4, 2015 $0.000592
+0.00%
$-- $224
Jun 3, 2015 $0.000596
+0.00%
$-- $226
Jun 2, 2015 $0.000596
+0.00%
$-- $226
Jun 1, 2015 $0.000489
+0.00%
$-- $223
May 31, 2015 $0.000503
+0.00%
$-- $230
May 30, 2015 $0.000581
+0.00%
$-- $233
May 29, 2015 $0.00045
+0.00%
$-- $237
May 28, 2015 $0.00052
+0.00%
$-- $237
May 27, 2015 $0.00052
+0.00%
$-- $237
May 26, 2015 $0.000635
+0.00%
$-- $238
May 25, 2015 $0.000807
+0.00%
$-- $237
May 24, 2015 $0.00092
+0.00%
$-- $241
May 23, 2015 $0.000913
+0.00%
$-- $239
May 22, 2015 $0.000526
+0.00%
$-- $240
May 21, 2015 $0.000468
+0.00%
$-- $235
May 20, 2015 $0.000351
+0.00%
$-- $234
May 19, 2015 $0.000276
+0.00%
$-- $232
May 18, 2015 $0.000602
+0.00%
$-- $233
May 17, 2015 $0.000496
+0.00%
$-- $236
May 16, 2015 $0.000659
+0.00%
$-- $236
May 15, 2015 $0.000546
+0.00%
$-- $237
May 14, 2015 $0.000471
+0.00%
$-- $237
May 13, 2015 $0.00034
+0.00%
$-- $236
May 12, 2015 $0.000348
+0.00%
$-- $242
May 11, 2015 $0.000348
+0.00%
$-- $242
May 10, 2015 $0.000336
+0.00%
$-- $240
May 9, 2015 $0.000483
+0.00%
$-- $241
May 8, 2015 $0.000487
+0.00%
$-- $244
May 7, 2015 $0.000475
+0.00%
$-- $238
May 6, 2015 $0.00046
+0.00%
$-- $230
May 5, 2015 $0.000373
+0.00%
$-- $236
May 4, 2015 $0.000378
+0.00%
$-- $239
May 3, 2015 $0.000336
+0.00%
$-- $240
May 2, 2015 $0.000315
+0.00%
$-- $235
May 1, 2015 $0.000313
+0.00%
$-- $233