OrangeCoin Historical Data

OC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $0.000316
+0.00%
$-- $236
Apr 29, 2015 $0.000354
+0.00%
$-- $225
Apr 28, 2015 $0.000303
+0.00%
$-- $226
Apr 27, 2015 $0.000307
+0.00%
$-- $229
Apr 26, 2015 $0.000293
+0.00%
$-- $219
Apr 25, 2015 $0.000303
+0.00%
$-- $226
Apr 24, 2015 $0.00031
+0.00%
$-- $231
Apr 23, 2015 $0.000315
+0.00%
$-- $235
Apr 22, 2015 $0.000313
+0.00%
$-- $234
Apr 21, 2015 $0.000313
+0.00%
$-- $234
Apr 20, 2015 $0.000336
+0.00%
$-- $224
Apr 19, 2015 $0.000334
+0.00%
$-- $223
Apr 18, 2015 $0.000357
+0.00%
$-- $223
Apr 17, 2015 $0.000356
+0.00%
$-- $223
Apr 16, 2015 $0.000392
+0.00%
$-- $228
Apr 15, 2015 $0.000383
+0.00%
$-- $223
Apr 14, 2015 $0.000375
+0.00%
$-- $218
Apr 13, 2015 $0.000371
+0.00%
$-- $224
Apr 12, 2015 $0.000285
+0.00%
$-- $236
Apr 11, 2015 $0.000279
+0.00%
$-- $236
Apr 10, 2015 $0.000277
+0.00%
$-- $235
Apr 9, 2015 $0.000365
+0.00%
$-- $243
Apr 8, 2015 $0.000367
+0.00%
$-- $245
Apr 7, 2015 $0.00038
+0.00%
$-- $253
Apr 6, 2015 $0.000382
+0.00%
$-- $255
Apr 5, 2015 $0.000299
+0.00%
$-- $260
Apr 4, 2015 $0.000293
+0.00%
$-- $253
Apr 3, 2015 $0.000295
+0.00%
$-- $254
Apr 2, 2015 $0.000293
+0.00%
$-- $253
Apr 1, 2015 $0.000286
+0.00%
$-- $246
Mar 31, 2015 $0.000295
+0.00%
$-- $244
Mar 30, 2015 $0.000299
+0.00%
$-- $247
Mar 29, 2015 $0.000293
+0.00%
$-- $242
Mar 28, 2015 $0.000315
+0.00%
$-- $252
Mar 27, 2015 $0.000386
+0.00%
$-- $247
Mar 26, 2015 $0.000387
+0.00%
$-- $248
Mar 25, 2015 $0.000384
+0.00%
$-- $246
Mar 24, 2015 $0.000385
+0.00%
$-- $247
Mar 23, 2015 $0.000414
+0.00%
$-- $265
Mar 22, 2015 $0.000419
+0.00%
$-- $269
Mar 21, 2015 $0.000405
+0.00%
$-- $260
Mar 20, 2015 $0.000408
+0.00%
$-- $262
Mar 19, 2015 $0.000407
+0.00%
$-- $261
Mar 18, 2015 $0.000399
+0.00%
$-- $256
Mar 17, 2015 $0.000445
+0.00%
$-- $285
Mar 16, 2015 $0.000407
+0.00%
$-- $290
Mar 15, 2015 $0.000399
+0.00%
$-- $285
Mar 14, 2015 $0.000358
+0.00%
$-- $282
Mar 13, 2015 $0.000365
+0.00%
$-- $287
Mar 12, 2015 $0.000505
+0.00%
$-- $294