OrangeCoin Historical Data

OC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.000252
-0.10%
$ 50,371 $ 84
Sep 9, 2020 $ 0.000252
+0.62%
$ 50,426 $ 84
Sep 8, 2020 $ 0.000251
-0.40%
$ 50,110 $ 84
Sep 7, 2020 $ 0.000251
+0.98%
$ 50,273 $ 84
Sep 6, 2020 $ 0.000249
+0.87%
$ 49,790 $ 83
Sep 5, 2020 $ 0.000246
-0.91%
$ 49,291 $ 82
Sep 4, 2020 $ 0.000249
+0.20%
$ 49,773 $ 83
Sep 3, 2020 $ 0.000249
-1.29%
$ 49,731 $ 83
Sep 2, 2020 $ 0.000252
-1.57%
$ 50,399 $ 84
Sep 1, 2020 $ 0.000256
+0.59%
$ 51,203 $ 85
Aug 31, 2020 $ 0.000255
-0.86%
$ 50,921 $ 85
Aug 30, 2020 $ 0.000257
+0.28%
$ 51,331 $ 86
Aug 29, 2020 $ 0.000256
+0.23%
$ 51,200 $ 85
Aug 28, 2020 $ 0.000255
+0.74%
$ 51,081 $ 85
Aug 27, 2020 $ 0.000254
-0.08%
$ 50,708 $ 85
Aug 26, 2020 $ 0.000254
+0.54%
$ 50,762 $ 85
Aug 25, 2020 $ 0.000253
-0.79%
$ 50,515 $ 84
Aug 24, 2020 $ 0.000255
+0.50%
$ 50,930 $ 85
Aug 23, 2020 $ 0.000253
+0.00%
$ 50,691 $ 84
Aug 22, 2020 $ 0.000253
+0.88%
$ 50,676 $ 84
Aug 21, 2020 $ 0.000251
-1.50%
$ 50,237 $ 84
Aug 20, 2020 $ 0.000255
+0.39%
$ 51,006 $ 85
Aug 19, 2020 $ 0.000254
-0.92%
$ 50,796 $ 85
Aug 18, 2020 $ 0.000256
-1.22%
$ 51,271 $ 86
Aug 17, 2020 $ 0.00026
+0.95%
$ 51,925 $ 87
Aug 16, 2020 $ 0.000257
+0.20%
$ 51,430 $ 86
Aug 15, 2020 $ 0.000257
+0.62%
$ 51,335 $ 86
Aug 14, 2020 $ 0.000255
-0.16%
$ 51,009 $ 137
Aug 13, 2020 $ 0.000256
+0.84%
$ 51,109 $ 137
Aug 12, 2020 $ 0.000253
+0.94%
$ 50,692 $ 287
Aug 11, 2020 $ 0.000251
+1,307.60%
$ 50,223 $ 244
Aug 10, 2020 $ 0.0000178
+0.36%
$ 3,567 $ 29
Aug 9, 2020 $ 0.0000178
-0.27%
$ 3,552 $ 29
Aug 8, 2020 $ 0.0000178
+0.45%
$ 3,555 $ 29
Aug 7, 2020 $ 0.0000177
-0.77%
$ 3,538 $ 29
Aug 6, 2020 $ 0.0000178
+0.30%
$ 3,566 $ 29
Aug 5, 2020 $ 0.0000178
+0.75%
$ 3,556 $ 29
Aug 4, 2020 $ 0.0000176
-0.76%
$ 3,529 $ 29
Aug 3, 2020 $ 0.0000178
-0.22%
$ 3,558 $ 29
Aug 2, 2020 $ 0.0000178
+0.23%
$ 3,565 $ 29
Aug 1, 2020 $ 0.0000178
+0.06%
$ 3,556 $ 29
Jul 31, 2020 $ 0.0000178
-0.27%
$ 3,554 $ 29
Jul 30, 2020 $ 0.0000178
+0.19%
$ 3,565 $ 6
Jul 29, 2020 $ 0.0000178
-1.04%
$ 3,557 $ 6
Jul 28, 2020 $ 0.000018
-0.03%
$ 3,593 $ 7
Jul 27, 2020 $ 0.000018
+0.70%
$ 3,592 $ 7
Jul 26, 2020 $ 0.0000178
+0.39%
$ 3,566 $ 6
Jul 25, 2020 $ 0.0000178
+0.33%
$ 3,550 $ 6
Jul 24, 2020 $ 0.0000177
-0.75%
$ 3,536 $ 6
Jul 23, 2020 $ 0.0000178
-0.01%
$ 3,561 $ 6