OrangeCoin Historical Data

OC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.000265
-0.10%
$ 53,024 $ 27
Oct 29, 2020 $ 0.000265
+0.39%
$ 53,073 $ 27
Oct 28, 2020 $ 0.000264
-1.26%
$ 52,855 $ 26
Oct 27, 2020 $ 0.000268
+0.89%
$ 53,566 $ 10
Oct 26, 2020 $ 0.000266
-0.15%
$ 53,111 $ 10
Oct 25, 2020 $ 0.000266
-0.26%
$ 53,192 $ 10
Oct 24, 2020 $ 0.000267
+0.15%
$ 53,323 $ 10
Oct 23, 2020 $ 0.000266
-0.31%
$ 53,244 $ 10
Oct 22, 2020 $ 0.000267
+0.34%
$ 53,417 $ 10
Oct 21, 2020 $ 0.000266
+1.59%
$ 53,229 $ 10
Oct 20, 2020 $ 0.000262
-0.35%
$ 52,400 $ 10
Oct 19, 2020 $ 0.000263
+0.58%
$ 52,586 $ 10
Oct 18, 2020 $ 0.000261
+0.19%
$ 52,289 $ 139
Oct 17, 2020 $ 0.000261
+0.18%
$ 52,191 $ 139
Oct 16, 2020 $ 0.000261
-0.17%
$ 52,106 $ 139
Oct 15, 2020 $ 0.000261
+0.07%
$ 52,189 $ 139
Oct 14, 2020 $ 0.000261
-0.21%
$ 52,159 $ 139
Oct 13, 2020 $ 0.000261
-0.43%
$ 52,263 $ 139
Oct 12, 2020 $ 0.000263
-0.51%
$ 52,502 $ 140
Oct 11, 2020 $ 0.000264
+0.13%
$ 52,786 $ 141
Oct 10, 2020 $ 0.000264
+0.34%
$ 52,718 $ 140
Oct 9, 2020 $ 0.000263
+0.69%
$ 52,536 $ 140
Oct 8, 2020 $ 0.000261
+1.10%
$ 52,167 $ 139
Oct 7, 2020 $ 0.000258
+0.69%
$ 51,596 $ 137
Oct 6, 2020 $ 0.000256
-0.77%
$ 51,245 $ 136
Oct 5, 2020 $ 0.000258
+0.36%
$ 51,645 $ 137
Oct 4, 2020 $ 0.000257
+0.66%
$ 51,464 $ 137
Oct 3, 2020 $ 0.000256
+0.11%
$ 51,122 $ 136
Oct 2, 2020 $ 0.000255
-0.32%
$ 51,071 $ 136
Oct 1, 2020 $ 0.000256
-0.65%
$ 51,207 $ 136
Sep 30, 2020 $ 0.000258
-0.22%
$ 51,542 $ 137
Sep 29, 2020 $ 0.000258
+712.65%
$ 51,656 $ 138
Sep 28, 2020 $ 0.0000318
-0.26%
$ 6,358 $ 37
Sep 27, 2020 $ 0.0000319
+0.17%
$ 6,373 $ 37
Sep 26, 2020 $ 0.0000318
+0.12%
$ 6,366 $ 37
Sep 25, 2020 $ 0.0000318
-0.02%
$ 6,358 $ 37
Sep 24, 2020 $ 0.0000318
+0.30%
$ 6,359 $ 37
Sep 23, 2020 $ 0.0000317
-87.63%
$ 6,340 $ 36
Sep 22, 2020 $ 0.000256
+0.56%
$ 51,258 $ 85
Sep 21, 2020 $ 0.000255
-0.28%
$ 50,978 $ 85
Sep 20, 2020 $ 0.000256
-0.70%
$ 51,121 $ 85
Sep 19, 2020 $ 0.000257
+0.00%
$ 51,477 $ 86
Sep 18, 2020 $ 0.000257
+0.16%
$ 51,432 $ 86
Sep 17, 2020 $ 0.000257
+0.76%
$ 51,342 $ 86
Sep 16, 2020 $ 0.000255
+0.80%
$ 50,972 $ 85
Sep 15, 2020 $ 0.000253
-0.28%
$ 50,568 $ 84
Sep 14, 2020 $ 0.000253
+1.14%
$ 50,693 $ 84
Sep 13, 2020 $ 0.000251
-1.14%
$ 50,111 $ 84
Sep 12, 2020 $ 0.000253
+0.27%
$ 50,699 $ 84
Sep 11, 2020 $ 0.000253
+0.29%
$ 50,551 $ 84