OrangeCoin Historical Data

OC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0000175
-1.77%
$ 3,504 $ 6
Jun 1, 2020 $ 0.0000178
+2.68%
$ 3,568 $ 6
May 31, 2020 $ 0.0000174
-1.06%
$ 3,476 $ 6
May 30, 2020 $ 0.0000176
+1.07%
$ 3,512 $ 6
May 29, 2020 $ 0.0000174
+0.01%
$ 3,476 $ 6
May 28, 2020 $ 0.0000174
+0.29%
$ 3,474 $ 6
May 27, 2020 $ 0.0000173
-0.21%
$ 3,463 $ 6
May 26, 2020 $ 0.0000173
+0.72%
$ 3,470 $ 6
May 25, 2020 $ 0.0000172
-0.18%
$ 3,446 $ 6
May 24, 2020 $ 0.0000173
-0.48%
$ 3,453 $ 6
May 23, 2020 $ 0.0000173
+0.11%
$ 3,470 $ 6
May 22, 2020 $ 0.0000173
+0.87%
$ 3,466 $ 6
May 21, 2020 $ 0.0000172
-0.93%
$ 3,437 $ 6
May 20, 2020 $ 0.0000173
-0.81%
$ 3,470 $ 6
May 19, 2020 $ 0.0000175
+0.14%
$ 3,498 $ 6
May 18, 2020 $ 0.0000175
-0.20%
$ 3,494 $ 6
May 17, 2020 $ 0.0000175
+0.55%
$ 3,500 $ 6
May 16, 2020 $ 0.0000174
+0.21%
$ 3,481 $ 6
May 15, 2020 $ 0.0000174
-0.29%
$ 3,472 $ 6
May 14, 2020 $ 0.0000174
+0.63%
$ 3,483 $ 6
May 13, 2020 $ 0.0000173
-0.21%
$ 3,461 $ 6
May 12, 2020 $ 0.0000173
+0.49%
$ 3,467 $ 6
May 11, 2020 $ 0.0000173
+0.45%
$ 3,450 $ 6
May 10, 2020 $ 0.0000172
-1.30%
$ 3,435 $ 6
May 9, 2020 $ 0.0000174
+0.25%
$ 3,481 $ 6
May 8, 2020 $ 0.0000174
-0.27%
$ 3,473 $ 6
May 7, 2020 $ 0.0000174
+1.59%
$ 3,483 $ 6
May 6, 2020 $ 0.0000171
-0.19%
$ 3,429 $ 6
May 5, 2020 $ 0.0000172
-0.40%
$ 3,433 $ 6
May 4, 2020 $ 0.0000172
+0.55%
$ 3,447 $ 6
May 3, 2020 $ 0.0000171
-0.78%
$ 3,428 $ 6
May 2, 2020 $ 0.0000173
+0.27%
$ 3,456 $ 6
May 1, 2020 $ 0.0000172
-0.64%
$ 3,446 $ 6
Apr 30, 2020 $ 0.0000173
-0.86%
$ 3,466 $ 6
Apr 29, 2020 $ 0.0000175
+0.98%
$ 3,496 $ 6
Apr 28, 2020 $ 0.0000173
+0.51%
$ 3,462 $ 6
Apr 27, 2020 $ 0.0000172
-0.04%
$ 3,445 $ 6
Apr 26, 2020 $ 0.0000172
-0.13%
$ 3,445 $ 6
Apr 25, 2020 $ 0.0000172
-0.51%
$ 3,449 $ 6
Apr 24, 2020 $ 0.0000173
-0.46%
$ 3,467 $ 6
Apr 23, 2020 $ 0.0000174
+0.59%
$ 3,482 $ 6
Apr 22, 2020 $ 0.0000173
+1.11%
$ 3,461 $ 6
Apr 21, 2020 $ 0.0000171
-0.11%
$ 3,423 $ 6
Apr 20, 2020 $ 0.0000171
-1.04%
$ 3,427 $ 6
Apr 19, 2020 $ 0.0000173
-0.61%
$ 3,464 $ 6
Apr 18, 2020 $ 0.0000174
+0.47%
$ 3,485 $ 6
Apr 17, 2020 $ 0.0000173
-0.52%
$ 3,468 $ 6
Apr 16, 2020 $ 0.0000174
+1.52%
$ 3,486 $ 6
Apr 15, 2020 $ 0.0000172
-0.03%
$ 3,434 $ 6
Apr 14, 2020 $ 0.0000172
+0.24%
$ 3,435 $ 6