OrangeCoin Historical Data

OC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.0000171
-0.81%
$3,425 $6
Apr 12, 2020 $0.0000173
+1.49%
$3,458 $6
Apr 11, 2020 $0.000017
-0.71%
$3,406 $6
Apr 10, 2020 $0.0000171
-1.53%
$3,430 $6
Apr 9, 2020 $0.0000174
-0.46%
$3,483 $6
Apr 8, 2020 $0.0000175
+0.01%
$3,499 $6
Apr 7, 2020 $0.0000175
+0.09%
$3,499 $6
Apr 6, 2020 $0.0000175
+0.34%
$3,492 $6
Apr 5, 2020 $0.0000174
-0.44%
$3,482 $6
Apr 4, 2020 $0.0000175
+0.64%
$3,497 $6
Apr 3, 2020 $0.0000174
-0.62%
$3,475 $6
Apr 2, 2020 $0.0000175
+1.26%
$3,499 $6
Apr 1, 2020 $0.0000173
-0.20%
$3,456 $6
Mar 31, 2020 $0.0000173
+0.33%
$3,464 $6
Mar 30, 2020 $0.0000173
+0.60%
$3,456 $6
Mar 29, 2020 $0.0000172
+0.16%
$3,437 $6
Mar 28, 2020 $0.0000172
+0.84%
$3,431 $6
Mar 27, 2020 $0.000017
-0.31%
$3,402 $6
Mar 26, 2020 $0.0000171
+0.46%
$3,413 $6
Mar 25, 2020 $0.000017
+0.05%
$3,398 $6
Mar 24, 2020 $0.000017
+0.21%
$3,395 $6
Mar 23, 2020 $0.0000169
+2.03%
$3,389 $6
Mar 22, 2020 $0.0000166
-1.28%
$3,322 $6
Mar 21, 2020 $0.0000168
+0.66%
$3,362 $6
Mar 20, 2020 $0.0000167
-0.66%
$3,339 $6
Mar 19, 2020 $0.0000168
+1.59%
$3,361 $6
Mar 18, 2020 $0.0000165
+1.88%
$3,308 $6
Mar 17, 2020 $0.0000163
-1.72%
$3,257 $6
Mar 16, 2020 $0.0000165
+1.25%
$3,308 $6
Mar 15, 2020 $0.0000163
+2.27%
$3,269 $6
Mar 14, 2020 $0.000016
-0.80%
$3,199 $6
Mar 13, 2020 $0.0000161
+1.35%
$3,211 $6
Mar 12, 2020 $0.0000158
-9.68%
$3,169 $6
Mar 11, 2020 $0.0000175
+1.02%
$3,509 $6
Mar 10, 2020 $0.0000174
+1.20%
$3,473 $6
Mar 9, 2020 $0.0000172
+0.04%
$3,431 $6
Mar 8, 2020 $0.0000171
-2.04%
$3,428 $6
Mar 7, 2020 $0.0000175
-1.08%
$3,500 $6
Mar 6, 2020 $0.0000177
+0.16%
$3,538 $6
Mar 5, 2020 $0.0000177
+0.59%
$3,531 $6
Mar 4, 2020 $0.0000175
-0.03%
$3,508 $6
Mar 3, 2020 $0.0000176
+0.10%
$3,510 $6
Mar 2, 2020 $0.0000175
+1.15%
$3,506 $6
Mar 1, 2020 $0.0000173
+0.06%
$3,467 $6
Feb 29, 2020 $0.0000173
+0.17%
$3,469 $6
Feb 28, 2020 $0.0000173
-0.12%
$3,465 $2
Feb 27, 2020 $0.0000173
+0.36%
$3,462 $2
Feb 26, 2020 $0.0000172
-0.07%
$3,450 $2
Feb 25, 2020 $0.0000173
-1.06%
$3,457 $2
Feb 24, 2020 $0.0000175
-1.73%
$3,495 $2