OrangeCoin Historical Data

OC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0000171
-0.81%
$ 3,425 $ 6
Apr 12, 2020 $ 0.0000173
+1.49%
$ 3,458 $ 6
Apr 11, 2020 $ 0.000017
-0.71%
$ 3,406 $ 6
Apr 10, 2020 $ 0.0000171
-1.53%
$ 3,430 $ 6
Apr 9, 2020 $ 0.0000174
-0.46%
$ 3,483 $ 6
Apr 8, 2020 $ 0.0000175
+0.01%
$ 3,499 $ 6
Apr 7, 2020 $ 0.0000175
+0.09%
$ 3,499 $ 6
Apr 6, 2020 $ 0.0000175
+0.34%
$ 3,492 $ 6
Apr 5, 2020 $ 0.0000174
-0.44%
$ 3,482 $ 6
Apr 4, 2020 $ 0.0000175
+0.64%
$ 3,497 $ 6
Apr 3, 2020 $ 0.0000174
-0.62%
$ 3,475 $ 6
Apr 2, 2020 $ 0.0000175
+1.26%
$ 3,499 $ 6
Apr 1, 2020 $ 0.0000173
-0.20%
$ 3,456 $ 6
Mar 31, 2020 $ 0.0000173
+0.33%
$ 3,464 $ 6
Mar 30, 2020 $ 0.0000173
+0.60%
$ 3,456 $ 6
Mar 29, 2020 $ 0.0000172
+0.16%
$ 3,437 $ 6
Mar 28, 2020 $ 0.0000172
+0.84%
$ 3,431 $ 6
Mar 27, 2020 $ 0.000017
-0.31%
$ 3,402 $ 6
Mar 26, 2020 $ 0.0000171
+0.46%
$ 3,413 $ 6
Mar 25, 2020 $ 0.000017
+0.05%
$ 3,398 $ 6
Mar 24, 2020 $ 0.000017
+0.21%
$ 3,395 $ 6
Mar 23, 2020 $ 0.0000169
+2.03%
$ 3,389 $ 6
Mar 22, 2020 $ 0.0000166
-1.28%
$ 3,322 $ 6
Mar 21, 2020 $ 0.0000168
+0.66%
$ 3,362 $ 6
Mar 20, 2020 $ 0.0000167
-0.66%
$ 3,339 $ 6
Mar 19, 2020 $ 0.0000168
+1.59%
$ 3,361 $ 6
Mar 18, 2020 $ 0.0000165
+1.88%
$ 3,308 $ 6
Mar 17, 2020 $ 0.0000163
-1.72%
$ 3,257 $ 6
Mar 16, 2020 $ 0.0000165
+1.25%
$ 3,308 $ 6
Mar 15, 2020 $ 0.0000163
+2.27%
$ 3,269 $ 6
Mar 14, 2020 $ 0.000016
-0.80%
$ 3,199 $ 6
Mar 13, 2020 $ 0.0000161
+1.35%
$ 3,211 $ 6
Mar 12, 2020 $ 0.0000158
-9.68%
$ 3,169 $ 6
Mar 11, 2020 $ 0.0000175
+1.02%
$ 3,509 $ 6
Mar 10, 2020 $ 0.0000174
+1.20%
$ 3,473 $ 6
Mar 9, 2020 $ 0.0000172
+0.04%
$ 3,431 $ 6
Mar 8, 2020 $ 0.0000171
-2.04%
$ 3,428 $ 6
Mar 7, 2020 $ 0.0000175
-1.08%
$ 3,500 $ 6
Mar 6, 2020 $ 0.0000177
+0.16%
$ 3,538 $ 6
Mar 5, 2020 $ 0.0000177
+0.59%
$ 3,531 $ 6
Mar 4, 2020 $ 0.0000175
-0.03%
$ 3,508 $ 6
Mar 3, 2020 $ 0.0000176
+0.10%
$ 3,510 $ 6
Mar 2, 2020 $ 0.0000175
+1.15%
$ 3,506 $ 6
Mar 1, 2020 $ 0.0000173
+0.06%
$ 3,467 $ 6
Feb 29, 2020 $ 0.0000173
+0.17%
$ 3,469 $ 6
Feb 28, 2020 $ 0.0000173
-0.12%
$ 3,465 $ 2
Feb 27, 2020 $ 0.0000173
+0.36%
$ 3,462 $ 2
Feb 26, 2020 $ 0.0000172
-0.07%
$ 3,450 $ 2
Feb 25, 2020 $ 0.0000173
-1.06%
$ 3,457 $ 2
Feb 24, 2020 $ 0.0000175
-1.73%
$ 3,495 $ 2