E.T. phone home Historical Data

ET
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅312
-0.84%
$ -- $ 93
May 11, 2026 $ 0.0₅319
+0.43%
$ -- $ 315
May 10, 2026 $ 0.0₅347
-9.40%
$ 3,471 $ 298
May 9, 2026 $ 0.0₅423
-27.32%
$ -- $ 1,406
May 8, 2026 $ 0.0₅523
+41.94%
$ 5,225 $ 8,339
May 6, 2026 $ 0.0₅312
-6.34%
$ -- $ 244
Apr 29, 2026 $ 0.0₅285
+0.00%
$ 2,850 $ 118
Apr 25, 2026 $ 0.0₅368
+0.00%
$ -- $ 95
Apr 22, 2026 $ 0.0₅399
-8.94%
$ 3,988 $ 688
Apr 21, 2026 $ 0.0₅437
+11.69%
$ -- $ 217
Apr 20, 2026 $ 0.0₅382
+0.67%
$ -- $ 191
Apr 19, 2026 $ 0.0₅421
+38.84%
$ -- $ 323
Apr 18, 2026 $ 0.0₅315
-5.80%
$ -- $ 624
Mar 25, 2026 $ 0.0₅266
+0.00%
$ -- $ 106
Mar 23, 2026 $ 0.0₅294
-10.43%
$ -- $ 291
Mar 22, 2026 $ 0.0₅319
+19.96%
$ 3,188 $ 251
Mar 21, 2026 $ 0.0₅272
+8.29%
$ -- $ 3
Mar 20, 2026 $ 0.0₅251
-1.60%
$ -- $ 624
Mar 19, 2026 $ 0.0₅277
-26.89%
$ 2,767 $ 1,159
Mar 18, 2026 $ 0.0₅493
+40.20%
$ 4,928 $ 5,659
Download