E.T. phone home Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅413
+0.00%
$ 4,126 $ 261
Apr 20, 2026 $ 0.0₅382
+0.67%
$ -- $ 191
Apr 19, 2026 $ 0.0₅421
+38.84%
$ -- $ 323
Apr 18, 2026 $ 0.0₅315
-5.80%
$ -- $ 624
Mar 25, 2026 $ 0.0₅266
+0.00%
$ -- $ 106
Mar 23, 2026 $ 0.0₅294
-10.43%
$ -- $ 291
Mar 22, 2026 $ 0.0₅319
+19.96%
$ 3,188 $ 251
Mar 21, 2026 $ 0.0₅272
+8.29%
$ -- $ 3
Mar 20, 2026 $ 0.0₅251
-1.60%
$ -- $ 624
Mar 19, 2026 $ 0.0₅277
-26.89%
$ 2,767 $ 1,159
Mar 18, 2026 $ 0.0₅493
+40.20%
$ 4,928 $ 5,659
Download