E.T. phone home Historical Data

ET
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0₅413
+0.00%
$ 4,126 $ 261
10:31 AM $ 0.0₅413
+0.00%
$ 4,125 $ 223
10:25 AM $ 0.0₅413
+0.00%
$ 3,815 $ 223
10:10 AM $ 0.0₅391
+0.00%
$ 3,815 $ 223
4:07 PM $ 0.0₅382
+1.22%
$ 3,815 $ 191
3:17 PM $ 0.0₅367
+0.00%
$ 3,669 $ 301
Download