LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.758
+0.00%
$ 52.27 million $ 13
Yesterday $ 0.77
+1.15%
$ 53.13 million $ 12
Jun 28, 2026 $ 0.76
-1.85%
$ 52.47 million $ 5
Jun 27, 2026 $ 0.774
+2.02%
$ 53.43 million $ 11
Jun 26, 2026 $ 0.761
+35.54%
$ 52.54 million $ 13
Jun 25, 2026 $ 0.707
-9.14%
$ 48.79 million $ 8
Jun 24, 2026 $ 0.776
-3.87%
$ 53.54 million $ 15
Jun 23, 2026 $ 0.801
-1.60%
$ 55.25 million $ 7
Jun 22, 2026 $ 0.818
-1.69%
$ 56.42 million $ 7
Jun 21, 2026 $ 0.827
-0.11%
$ 57.06 million $ 6
Jun 20, 2026 $ 0.824
+0.27%
$ 56.86 million $ 4
Jun 19, 2026 $ 0.819
+0.39%
$ 56.53 million $ 9
Jun 18, 2026 $ 0.818
-2.65%
$ 56.45 million $ 5
Jun 17, 2026 $ 0.842
-4.33%
$ 58.07 million $ 8
Jun 16, 2026 $ 0.849
-1.95%
$ 58.56 million $ 5
Jun 15, 2026 $ 0.867
+2.08%
$ 59.84 million $ 7
Jun 14, 2026 $ 0.842
+1.07%
$ 58.11 million $ 5
Jun 13, 2026 $ 0.833
+0.50%
$ 57.46 million $ 32
Jun 12, 2026 $ 0.83
+0.71%
$ 57.27 million $ 28
Jun 11, 2026 $ 0.821
+2.87%
$ 56.67 million $ 8
Jun 10, 2026 $ 0.794
-0.36%
$ 54.79 million $ 3
Jun 9, 2026 $ 0.812
-3.21%
$ 56 million $ 4
Jun 8, 2026 $ 0.821
-0.79%
$ -- $ 7
Jun 7, 2026 $ 0.808
+1.89%
$ 55.78 million $ 9
Jun 6, 2026 $ 0.781
-1.50%
$ 53.86 million $ 3
Jun 5, 2026 $ 0.792
-4.53%
$ 54.62 million $ 6
Jun 4, 2026 $ 0.838
-3.97%
$ 57.79 million $ 6
Jun 3, 2026 $ 0.871
-1.20%
$ 60.1 million $ 10
Jun 2, 2026 $ 0.882
-7.46%
$ 60.84 million $ 7
Jun 1, 2026 $ 0.947
-1.07%
$ 65.38 million $ 10
May 31, 2026 $ 0.959
-0.35%
$ 66.19 million $ 3
May 30, 2026 $ 0.962
+4.37%
$ 66.4 million $ 10
May 29, 2026 $ 0.924
+0.56%
$ 63.77 million $ 5
May 28, 2026 $ 0.921
-1.86%
$ 63.54 million $ 8
May 27, 2026 $ 0.926
-0.77%
$ 63.89 million $ 4
May 26, 2026 $ 0.93
-2.34%
$ 64.14 million $ 4
May 25, 2026 $ 0.949
+0.08%
$ 65.48 million $ 5
May 24, 2026 $ 0.946
-0.83%
$ 65.28 million $ 6
May 23, 2026 $ 0.959
+1.20%
$ 66.2 million $ 63
May 22, 2026 $ 0.948
+0.03%
$ 65.42 million $ 5
May 21, 2026 $ 0.96
+2.10%
$ 66.24 million $ 1
May 20, 2026 $ 0.956
+2.79%
$ 65.96 million $ 2
May 19, 2026 $ 0.932
-2.78%
$ 64.3 million $ 2
May 18, 2026 $ 0.932
-8.03%
$ 64.34 million $ 3
May 17, 2026 $ 1.02
+6.37%
$ 70.11 million $ 3
May 16, 2026 $ 0.956
-5.41%
$ 65.96 million $ 4
May 15, 2026 $ 1.05
+0.06%
$ 72.45 million $ 5
May 14, 2026 $ 1.07
+28.04%
$ 74.11 million $ 7
May 13, 2026 $ 0.887
-14.17%
$ -- $ 2
May 12, 2026 $ 0.872
-1.57%
$ 60.16 million $ 2
Download