LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.819
+0.00%
$ 56.51 million $ 1
Yesterday $ 0.82
-23.83%
$ 56.57 million $ 2
Aug 10, 2026 $ 0.715
-12.66%
$ 49.35 million $ 2
Aug 8, 2026 $ 0
-100.00%
$ -- $ 1
Aug 7, 2026 $ 0.815
--%
$ 56.27 million $ 1
Aug 6, 2026 $ 0
-100.00%
$ -- $ 2
Aug 5, 2026 $ 0
-100.00%
$ -- $ 1
Aug 4, 2026 $ 0.831
-0.01%
$ 57.35 million $ 1
Aug 3, 2026 $ 0.0₁₇9
-90.53%
$ -- $ 1
Aug 2, 2026 $ 0.0₁₅115
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₃132
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₁123
-100.00%
$ 56.16 million $ 0.0₁₀1
Jul 30, 2026 $ 0.0₆15
-100.00%
$ 10 $ 0
Jul 29, 2026 $ 0.814
-1.77%
$ 56.13 million $ 4
Jul 28, 2026 $ 0.817
+1.13%
$ 56.35 million $ 6
Jul 27, 2026 $ 0.826
+143.72%
$ 56.97 million $ 2
Jul 26, 2026 $ 0.351
-55.33%
$ 24.22 million $ 3
Jul 25, 2026 $ 0.818
--%
$ 56.46 million $ 6
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Jul 23, 2026 $ 0.814
--%
$ 56.2 million $ 5
Jul 22, 2026 $ 0.822
-0.71%
$ 56.7 million $ 3
Jul 21, 2026 $ 0.823
+0.29%
$ 56.82 million $ 4
Jul 20, 2026 $ 0.823
+1.41%
$ 56.82 million $ 1
Jul 19, 2026 $ 0.0₁₆75
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.803
-0.19%
$ 55.39 million $ 1
Jul 17, 2026 $ 0.0₆629
+510.06M%
$ 43 $ 1
Jul 16, 2026 $ 0.0₁₁274
-100.00%
$ -- $ 3
Jul 15, 2026 $ 0.641
-21.40%
$ 44.23 million $ 2
Jul 14, 2026 $ 0.805
+1.73%
$ 55.56 million $ 13
Jul 13, 2026 $ 0.777
-3.71%
$ 53.64 million $ 4
Jul 12, 2026 $ 0.806
+0.37%
$ 55.65 million $ 3
Jul 11, 2026 $ 0.804
-1.06%
$ 55.5 million $ 3
Jul 10, 2026 $ 0.808
+2.47%
$ 55.78 million $ 10
Jul 9, 2026 $ 0.787
-2.09%
$ 54.33 million $ 3
Jul 8, 2026 $ 0.791
-1.32%
$ 54.56 million $ 8
Jul 7, 2026 $ 0.809
-1.47%
$ 55.83 million $ 5
Jul 6, 2026 $ 0.817
-1.97%
$ 56.38 million $ 8
Jul 5, 2026 $ 0.832
+1.34%
$ 57.41 million $ 5
Jul 4, 2026 $ 0.821
+1.62%
$ 56.64 million $ 12
Jul 3, 2026 $ 0.817
+3.05%
$ 56.4 million $ 10
Jul 2, 2026 $ 0.78
+2.12%
$ 53.84 million $ 9
Jul 1, 2026 $ 0.764
+1.48%
$ 52.73 million $ 9
Jun 30, 2026 $ 0.756
-1.44%
$ 52.17 million $ 9
Jun 29, 2026 $ 0.77
+1.15%
$ 53.13 million $ 12
Jun 28, 2026 $ 0.76
-1.85%
$ 52.47 million $ 5
Jun 27, 2026 $ 0.774
+2.02%
$ 53.43 million $ 11
Jun 26, 2026 $ 0.761
+35.54%
$ 52.54 million $ 13
Jun 25, 2026 $ 0.707
-9.14%
$ 48.79 million $ 8
Jun 24, 2026 $ 0.776
-3.87%
$ 53.54 million $ 15
Jun 23, 2026 $ 0.801
-1.60%
$ 55.25 million $ 7
Download