LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.942
+0.00%
$ 65.01 million $ 3
Yesterday $ 0.959
-0.35%
$ 66.19 million $ 3
May 30, 2026 $ 0.962
+4.37%
$ 66.4 million $ 10
May 29, 2026 $ 0.924
+0.56%
$ 63.77 million $ 5
May 28, 2026 $ 0.921
-1.86%
$ 63.54 million $ 8
May 27, 2026 $ 0.926
-0.77%
$ 63.89 million $ 4
May 26, 2026 $ 0.93
-2.34%
$ 64.14 million $ 4
May 25, 2026 $ 0.949
+0.08%
$ 65.48 million $ 5
May 24, 2026 $ 0.946
-0.83%
$ 65.28 million $ 6
May 23, 2026 $ 0.959
+1.20%
$ 66.2 million $ 63
May 22, 2026 $ 0.948
+0.03%
$ 65.42 million $ 5
May 21, 2026 $ 0.96
+2.10%
$ 66.24 million $ 1
May 20, 2026 $ 0.956
+2.79%
$ 65.96 million $ 2
May 19, 2026 $ 0.932
-2.78%
$ 64.3 million $ 2
May 18, 2026 $ 0.932
-8.03%
$ 64.34 million $ 3
May 17, 2026 $ 1.02
+6.37%
$ 70.11 million $ 3
May 16, 2026 $ 0.956
-5.41%
$ 65.96 million $ 4
May 15, 2026 $ 1.05
+0.06%
$ 72.45 million $ 5
May 14, 2026 $ 1.07
+28.04%
$ 74.11 million $ 7
May 13, 2026 $ 0.887
-14.17%
$ -- $ 2
May 12, 2026 $ 0.872
-1.57%
$ 60.16 million $ 2
May 11, 2026 $ 0.876
-1.71%
$ 60.46 million $ 1
May 10, 2026 $ 0.848
-2.36%
$ 58.5 million $ 4
May 9, 2026 $ 0.954
-6.60%
$ 65.84 million $ 1
May 8, 2026 $ 0.94
-4.84%
$ -- $ 3
May 7, 2026 $ 0.992
-0.65%
$ 68.48 million $ 2
May 6, 2026 $ 0.926
-5.39%
$ 63.87 million $ 3
May 5, 2026 $ 0.999
-4.58%
$ 68.9 million $ 1
May 4, 2026 $ 1.04
+3.83%
$ -- $ 1
May 3, 2026 $ 1.01
+0.75%
$ 69.51 million $ 2
May 2, 2026 $ 1.01
-0.84%
$ 69.63 million $ 1
May 1, 2026 $ 1
-0.61%
$ 69.25 million $ 1
Apr 30, 2026 $ 0.917
-3.89%
$ 63.29 million $ 4
Apr 29, 2026 $ 0.947
-2.59%
$ 65.37 million $ 5
Apr 28, 2026 $ 0.967
+0.53%
$ 66.69 million $ 3
Apr 27, 2026 $ 0.966
-2.89%
$ 66.68 million $ 3
Apr 26, 2026 $ 0.988
+0.99%
$ 68.14 million $ 5
Apr 25, 2026 $ 0.978
-0.42%
$ 67.45 million $ 2
Apr 24, 2026 $ 0.981
-0.03%
$ 67.67 million $ 3
Apr 23, 2026 $ 0.988
+0.85%
$ 68.17 million $ 5
Apr 22, 2026 $ 0.984
+1.49%
$ 67.9 million $ 6
Apr 21, 2026 $ 0.972
-0.31%
$ 67.04 million $ 163
Apr 20, 2026 $ 0.947
-1.08%
$ 65.37 million $ 197
Apr 19, 2026 $ 0.964
-1.37%
$ 66.54 million $ 75
Apr 18, 2026 $ 0.978
-1.90%
$ 67.47 million $ 305
Apr 17, 2026 $ 0.999
-5.10%
$ 68.9 million $ 207
Apr 16, 2026 $ 0.988
-2.76%
$ 68.19 million $ 336
Apr 15, 2026 $ 0.956
+0.22%
$ 65.94 million $ 5
Apr 14, 2026 $ 0.939
-1.76%
$ 64.76 million $ 6
Apr 13, 2026 $ 0.944
-1.10%
$ 65.16 million $ 2
Download