LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.756
+0.00%
$ 52.15 million $ 12
Today, at 2 AM $ 0.756
+0.68%
$ 52.15 million $ 12
Today, at 1 AM $ 0.76
+0.00%
$ 52.45 million $ 12
Today, at 12 AM $ 0.759
-1.05%
$ 52.38 million $ 12
Yesterday, at 11 PM $ 0.77
+0.00%
$ 53.13 million $ 12
Yesterday, at 9 PM $ 0.773
-2.04%
$ 53.36 million $ 12
Yesterday, at 7 PM $ 0.772
+0.05%
$ 53.29 million $ 11
Yesterday, at 6 PM $ 0.77
-0.01%
$ 53.15 million $ 11
Yesterday, at 5 PM $ 0.765
+0.59%
$ 52.82 million $ 11
Yesterday, at 4 PM $ 0.76
+0.00%
$ 52.43 million $ 12
Yesterday, at 3 PM $ 0.765
+0.88%
$ 52.77 million $ 12
Yesterday, at 2 PM $ 0.758
-1.25%
$ 52.29 million $ 11
Yesterday, at 1 PM $ 0.761
+0.00%
$ 52.5 million $ 9
Yesterday, at 12 PM $ 0.762
+1.23%
$ 52.59 million $ 9
Yesterday, at 11 AM $ 0.751
-0.25%
$ 51.81 million $ 8
Yesterday, at 9 AM $ 0.752
+0.00%
$ 51.87 million $ 7
Yesterday, at 8 AM $ 0.754
+0.04%
$ 52.01 million $ 7
Yesterday, at 7 AM $ 0.751
+1.10%
$ 51.84 million $ 5
Yesterday, at 6 AM $ 0.759
+0.00%
$ 52.37 million $ 6
Yesterday, at 5 AM $ 0.759
-0.03%
$ 52.4 million $ 6
Yesterday, at 4 AM $ 0.763
-0.59%
$ 52.64 million $ 6
Yesterday, at 2 AM $ 0.753
+0.00%
$ 51.97 million $ 6
Yesterday, at 1 AM $ 0.753
-0.32%
$ 51.95 million $ 6
Yesterday, at 12 AM $ 0.761
-0.04%
$ 52.5 million $ 5
Jun 28, 11 PM $ 0.76
+0.98%
$ 52.47 million $ 5
Jun 28, 9 PM $ 0.759
+0.67%
$ 52.38 million $ 5
Jun 28, 8 PM $ 0.752
-1.02%
$ 51.91 million $ 5
Jun 28, 7 PM $ 0.76
+0.00%
$ 52.42 million $ 5
Jun 28, 6 PM $ 0.763
-0.22%
$ 52.63 million $ 5
Jun 28, 5 PM $ 0.761
-0.21%
$ 52.52 million $ 4
Jun 28, 4 PM $ 0.761
+0.00%
$ 52.54 million $ 5
Jun 28, 3 PM $ 0.761
+0.00%
$ 52.54 million $ 5
Jun 28, 11 AM $ 0.764
+1.27%
$ 52.75 million $ 8
Jun 28, 10 AM $ 0.759
+0.00%
$ 52.36 million $ 8
Jun 28, 8 AM $ 0.76
+0.00%
$ 52.42 million $ 11
Jun 28, 6 AM $ 0.757
+0.00%
$ 52.26 million $ 17
Jun 28, 3 AM $ 0.759
+0.49%
$ 52.38 million $ 12
Jun 28, 2 AM $ 0.752
-0.63%
$ 51.88 million $ 11
Jun 28, 1 AM $ 0.758
-0.33%
$ 52.27 million $ 12
Jun 28, 12 AM $ 0.769
-0.71%
$ 53.08 million $ 12
Jun 27, 11 PM $ 0.774
+2.27%
$ 53.43 million $ 11
Jun 27, 8 PM $ 0.763
-0.82%
$ 52.63 million $ 19
Jun 27, 7 PM $ 0.768
+0.06%
$ 53 million $ 19
Jun 27, 6 PM $ 0.767
-0.17%
$ 52.91 million $ 19
Jun 27, 5 PM $ 0.768
-0.81%
$ 53 million $ 20
Jun 27, 4 PM $ 0.773
-1.25%
$ 53.36 million $ 21
Jun 27, 3 PM $ 0.785
+0.00%
$ 54.2 million $ 20
Jun 27, 2 PM $ 0.768
+0.00%
$ 53 million $ 20
Jun 27, 1 PM $ 0.786
+2.37%
$ 54.22 million $ 20
Jun 27, 12 PM $ 0.769
+0.00%
$ 53.09 million $ 20
Download