LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.979
+0.00%
$ 67.53 million $ 201
Today, at 9 PM $ 0.979
+0.12%
$ 67.53 million $ 201
Today, at 8 PM $ 0.973
-0.50%
$ 67.17 million $ 124
Today, at 7 PM $ 0.973
+0.11%
$ 67.12 million $ 121
Today, at 6 PM $ 0.973
+0.19%
$ 67.11 million $ 120
Today, at 5 PM $ 0.973
+0.00%
$ 67.13 million $ 125
Today, at 4 PM $ 0.973
-0.14%
$ 67.15 million $ 124
Today, at 3 PM $ 0.975
-7.74%
$ 67.25 million $ 121
Today, at 2 PM $ 1.07
+11.25%
$ 73.92 million $ 71
Today, at 1 PM $ 0.963
-0.41%
$ 66.46 million $ 63
Today, at 12 PM $ 0.967
+0.06%
$ 66.7 million $ 65
Today, at 11 AM $ 0.964
-1.04%
$ 66.51 million $ 64
Today, at 10 AM $ 0.974
+1.52%
$ 67.23 million $ 63
Today, at 8 AM $ 0.973
+0.03%
$ 67.1 million $ 90
Today, at 7 AM $ 0.987
+2.60%
$ 68.11 million $ 73
Today, at 6 AM $ 0.968
+1.91%
$ 66.79 million $ 60
Today, at 5 AM $ 0.972
+1.69%
$ 67.09 million $ 59
Today, at 3 AM $ 0.946
+0.00%
$ 65.27 million $ 74
Today, at 2 AM $ 1.01
-0.51%
$ 69.72 million $ 72
Yesterday, at 12 AM $ 0.967
+0.92%
$ 66.69 million $ 79
Yesterday, at 11 PM $ 0.964
+1.42%
$ 66.54 million $ 75
Yesterday, at 7 PM $ 0.966
-0.08%
$ 66.66 million $ 73
Yesterday, at 6 PM $ 0.969
+0.24%
$ 66.85 million $ 73
Yesterday, at 5 PM $ 0.985
-1.68%
$ 67.99 million $ 74
Yesterday, at 3 PM $ 1.03
+0.00%
$ 70.76 million $ 89
Yesterday, at 12 PM $ 0.974
+0.61%
$ 67.18 million $ 94
Yesterday, at 11 AM $ 0.961
+0.00%
$ 66.3 million $ 104
Yesterday, at 9 AM $ 0.994
+2.46%
$ 68.57 million $ 111
Yesterday, at 8 AM $ 0.97
+0.00%
$ 66.96 million $ 74
Yesterday, at 7 AM $ 0.967
+0.00%
$ 66.69 million $ 283
Yesterday, at 1 AM $ 0.994
+0.06%
$ 68.57 million $ 313
Apr 19, 12 AM $ 1
+2.29%
$ 69.01 million $ 306
Apr 18, 11 PM $ 0.978
-2.20%
$ 67.47 million $ 305
Apr 18, 9 PM $ 0.985
+1.20%
$ 67.94 million $ 297
Apr 18, 8 PM $ 0.971
-0.62%
$ 67 million $ 293
Apr 18, 6 PM $ 0.986
+0.65%
$ 68.04 million $ 295
Apr 18, 5 PM $ 0.992
-0.37%
$ 68.45 million $ 291
Apr 18, 4 PM $ 1.01
+0.96%
$ 69.63 million $ 345
Apr 18, 3 PM $ 1.01
+1.61%
$ 69.65 million $ 359
Apr 18, 2 PM $ 0.989
+0.56%
$ 68.24 million $ 430
Apr 18, 1 PM $ 0.986
+1.21%
$ 68.04 million $ 423
Apr 18, 12 PM $ 1.01
+3.08%
$ 69.58 million $ 431
Apr 18, 11 AM $ 0.985
+1.23%
$ 67.95 million $ 412
Apr 18, 10 AM $ 0.971
+0.00%
$ 66.99 million $ 412
Apr 18, 9 AM $ 1.04
+0.00%
$ 71.48 million $ 406
Apr 18, 8 AM $ 1.04
+3.86%
$ 71.6 million $ 404
Apr 18, 7 AM $ 1.02
+3.27%
$ 70.69 million $ 288
Apr 18, 6 AM $ 1.06
+2.38%
$ 72.81 million $ 259
Apr 18, 2 AM $ 1.01
+0.00%
$ 69.63 million $ 150
Apr 18, 12 AM $ 0.997
+0.00%
$ 68.78 million $ 149
Download