LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.756
+0.00%
$ 52.15 million $ 12
2:50 AM $ 0.756
+0.00%
$ 52.15 million $ 12
2:47 AM $ 0.751
+0.00%
$ 51.79 million $ 12
1:20 AM $ 0.76
+0.00%
$ 52.38 million $ 12
12:44 AM $ 0.759
+0.00%
$ 52.38 million $ 12
12:26 AM $ 0.76
+0.00%
$ 52.43 million $ 12
12:25 AM $ 0.759
+0.49%
$ 52.43 million $ 11
12:24 AM $ 0.77
+0.00%
$ 53.1 million $ 11
12:05 AM $ 0.767
+0.00%
$ 53.13 million $ 12
11:32 PM $ 0.77
+0.00%
$ 53.13 million $ 12
9:34 PM $ 0.773
+0.00%
$ 53.36 million $ 12
9:16 PM $ 0.776
+0.00%
$ 53.54 million $ 12
9:07 PM $ 0.776
+0.00%
$ 53.58 million $ 12
9:03 PM $ 0.778
+0.00%
$ 53.65 million $ 12
9:02 PM $ 0.778
+0.00%
$ 53.65 million $ 11
9:01 PM $ 0.781
-1.05%
$ 53.65 million $ 11
7:25 PM $ 0.772
+0.00%
$ 53.15 million $ 11
7:10 PM $ 0.772
+0.00%
$ 53.15 million $ 11
6:17 PM $ 0.77
+0.00%
$ 53.15 million $ 11
6:03 PM $ 0.77
+0.00%
$ 53.15 million $ 11
5:50 PM $ 0.765
+0.00%
$ 52.69 million $ 11
5:45 PM $ 0.765
+0.00%
$ 52.69 million $ 12
5:18 PM $ 0.764
+0.00%
$ 52.69 million $ 12
5:02 PM $ 0.761
+0.00%
$ 52.51 million $ 12
4:08 PM $ 0.76
+0.00%
$ 52.43 million $ 12
3:45 PM $ 0.765
+0.00%
$ 52.31 million $ 12
3:43 PM $ 0.758
+0.00%
$ 52.31 million $ 11
2:59 PM $ 0.758
+0.00%
$ 52.29 million $ 11
2:58 PM $ 0.758
+0.00%
$ 52.29 million $ 11
2:57 PM $ 0.752
+0.00%
$ 52.29 million $ 11
2:39 PM $ 0.749
+0.00%
$ 51.67 million $ 11
2:22 PM $ 0.749
+0.00%
$ 51.66 million $ 9
2:21 PM $ 0.745
-2.63%
$ 51.66 million $ 9
2:01 PM $ 0.767
+0.00%
$ 52.95 million $ 9
1:32 PM $ 0.761
+0.00%
$ 52.5 million $ 9
12:55 PM $ 0.762
+0.00%
$ 52.61 million $ 9
12:48 PM $ 0.762
+0.00%
$ 52.61 million $ 8
12:47 PM $ 0.764
+0.61%
$ 52.61 million $ 8
12:44 PM $ 0.759
+0.00%
$ 52.38 million $ 8
12:08 PM $ 0.756
+0.41%
$ 52.17 million $ 8
11:45 AM $ 0.751
+0.00%
$ 51.95 million $ 8
11:42 AM $ 0.753
+0.09%
$ 51.95 million $ 7
11:41 AM $ 0.753
+0.00%
$ 51.95 million $ 7
9:21 AM $ 0.752
+0.00%
$ 51.87 million $ 7
8:38 AM $ 0.754
+0.00%
$ 52.01 million $ 7
8:04 AM $ 0.754
+0.00%
$ 52.01 million $ 7
8:01 AM $ 0.753
+0.00%
$ 52.01 million $ 7
7:59 AM $ 0.751
+0.24%
$ 51.84 million $ 5
7:58 AM $ 0.752
+1.24%
$ 51.84 million $ 5
6:04 AM $ 0.759
+0.00%
$ 52.37 million $ 6
Download