LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.959
-4.99%
$ 66.19 million $ 139
Apr 2026 $ 0.947
+3.34%
$ 63.29 million $ 1,393
Mar 2026 $ 0.933
-0.19%
$ 64.37 million $ 158
Feb 2026 $ 0.917
-15.68%
$ 63.26 million $ 171,688
Jan 2026 $ 1.16
-6.04%
$ 72.5 million $ 199
Dec 2025 $ 1.19
-5.58%
$ -- $ 305
Nov 2025 $ 1.37
-16.59%
$ 95.83 million $ 240
Oct 2025 $ 1.61
-2.50%
$ -- $ 26
Download