LuciferLoveHu Historical Data

LUC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.909
+0.12%
$ 62.74 million $ 2
Mar 9, 4 PM $ 0.912
-0.09%
$ 62.9 million $ 1
Mar 9, 3 PM $ 0.914
-0.04%
$ 63.03 million $ 1
Mar 9, 2 PM $ 0.92
+0.35%
$ 63.49 million $ 0
Mar 9, 6 AM $ 0.894
+0.00%
$ 61.66 million $ 4
Mar 9, 3 AM $ 0.885
+0.07%
$ 61.05 million $ 4
Mar 9, 2 AM $ 0.886
+0.24%
$ 61.13 million $ 5
Mar 8, 10 PM $ 0.883
-0.06%
$ 60.93 million $ 5
Mar 8, 7 AM $ 0.893
-0.30%
$ 61.64 million $ 4
Mar 7, 8 PM $ 0.889
-1.14%
$ 61.37 million $ 4
Mar 7, 6 PM $ 0.897
+0.00%
$ 61.9 million $ 4
Mar 7, 3 PM $ 0.893
+0.00%
$ 61.62 million $ 4
Mar 7, 8 AM $ 0.899
+0.00%
$ 62.01 million $ 4
Mar 7, 7 AM $ 0.904
-0.14%
$ 62.37 million $ 4
Mar 7, 6 AM $ 0.907
+1.14%
$ 62.61 million $ 4
Mar 7, 5 AM $ 0.897
-0.30%
$ 61.88 million $ 3
Mar 7, 4 AM $ 0.895
-0.14%
$ 61.76 million $ 3
Mar 7, 3 AM $ 0.901
+0.02%
$ 62.19 million $ 3
Mar 7, 2 AM $ 0.9
-0.65%
$ 62.07 million $ 33
Mar 7, 1 AM $ 0.9
-0.55%
$ 62.07 million $ 31
Mar 6, 11 PM $ 0.898
-2.59%
$ 61.93 million $ 30
Mar 6, 6 PM $ 0.907
+0.00%
$ 62.6 million $ 0
Mar 6, 3 PM $ 0.917
+0.00%
$ 63.29 million $ 0
Mar 6, 2 PM $ 0.917
+0.00%
$ 63.28 million $ 0
Mar 6, 3 AM $ 0.945
+0.00%
$ 65.19 million $ 1
Mar 6, 12 AM $ 0.942
+0.00%
$ 65.02 million $ 1
Mar 5, 11 PM $ 0.941
+0.00%
$ 64.91 million $ 1
Mar 5, 9 PM $ 0.95
+0.36%
$ 65.56 million $ 1
Mar 5, 8 PM $ 0.947
+0.52%
$ 65.33 million $ 1
Mar 5, 4 PM $ 0.939
-0.83%
$ 64.81 million $ 0
Mar 5, 1 AM $ 0.964
+0.00%
$ 66.54 million $ 2
Mar 5, 12 AM $ 0.961
-0.35%
$ 66.31 million $ 2
Mar 4, 9 PM $ 0.967
+0.00%
$ 66.71 million $ 2
Mar 4, 5 PM $ 0.964
+0.00%
$ 66.54 million $ 1
Mar 4, 1 AM $ 0.921
+0.00%
$ 63.56 million $ 1
Mar 3, 10 PM $ 0.916
+0.00%
$ 63.23 million $ 0
Mar 3, 9 PM $ 0.921
+0.00%
$ 63.56 million $ 0
Mar 3, 5 AM $ 0.919
+0.00%
$ 63.41 million $ 5
Mar 3, 4 AM $ 0.917
+0.00%
$ 63.26 million $ 5
Mar 3, 1 AM $ 0.928
-0.28%
$ 64 million $ 5
Mar 3, 12 AM $ 0.933
+0.00%
$ 64.37 million $ 5
Mar 2, 11 PM $ 0.938
+0.00%
$ 64.73 million $ 4
Mar 2, 10 PM $ 0.942
+0.00%
$ 64.99 million $ 4
Mar 2, 9 PM $ 0.939
+0.08%
$ 64.82 million $ 4
Mar 2, 6 PM $ 0.94
+0.00%
$ 64.84 million $ 2
Mar 2, 5 PM $ 0.948
+0.00%
$ 65.38 million $ 2
Mar 2, 3 PM $ 0.93
+0.00%
$ 64.15 million $ 1
Mar 2, 12 PM $ 0.908
+0.23%
$ 62.66 million $ 1
Mar 2, 11 AM $ 0.907
-0.14%
$ 62.59 million $ 1
Mar 2, 7 AM $ 0.911
+0.34%
$ 62.87 million $ 1