LuciferLoveHu Historical Data

LUC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.897
+0.00%
$ 61.92 million $ 5
Mar 1, 7 PM $ 0.915
+0.00%
$ 63.11 million $ 4
Mar 1, 2 PM $ 0.912
+0.00%
$ 62.96 million $ 6
Mar 1, 10 AM $ 0.923
+0.31%
$ 63.66 million $ 4
Mar 1, 5 AM $ 0.943
+0.00%
$ 65.05 million $ 5
Mar 1, 4 AM $ 0.943
+0.40%
$ 65.08 million $ 4
Mar 1, 3 AM $ 0.935
+0.00%
$ 64.5 million $ 7
Feb 28, 8 PM $ 0.917
+0.00%
$ 63.26 million $ 7
Feb 28, 5 PM $ 0.884
+0.77%
$ 60.98 million $ 6
Feb 28, 4 PM $ 0.886
+0.00%
$ 61.11 million $ 6
Feb 28, 3 PM $ 0.883
+0.00%
$ 60.94 million $ 6
Feb 28, 12 PM $ 0.879
+0.00%
$ 60.66 million $ 5
Feb 28, 11 AM $ 0.879
+0.67%
$ 60.63 million $ 5
Feb 28, 10 AM $ 0.873
+0.00%
$ 60.26 million $ 5
Feb 28, 9 AM $ 0.871
-0.43%
$ 60.09 million $ 4
Feb 27, 6 PM $ 0.913
+0.00%
$ 62.99 million $ 4
Feb 27, 4 PM $ 0.908
-0.65%
$ 62.69 million $ 4
Feb 27, 3 PM $ 0.912
+0.00%
$ 62.93 million $ 3
Feb 27, 12 PM $ 0.926
+0.49%
$ 63.92 million $ 3
Feb 27, 11 AM $ 0.935
+0.00%
$ 64.54 million $ 3
Feb 27, 10 AM $ 0.93
+0.00%
$ 64.2 million $ 2
Feb 24, 6 PM $ 0.902
+0.00%
$ 62.23 million $ 5
Feb 24, 12 AM $ 0.905
+0.00%
$ 62.47 million $ 2
Feb 23, 5 PM $ 0.919
+0.00%
$ 63.38 million $ 3
Feb 23, 2 PM $ 0.927
+0.00%
$ 63.97 million $ 3
Feb 23, 2 AM $ 0.887
+1.59%
$ 61.22 million $ 2
Feb 23, 12 AM $ 0.931
+0.00%
$ 64.23 million $ 1
Feb 22, 10 PM $ 0.925
+0.05%
$ 63.8 million $ 1
Feb 22, 9 PM $ 0.925
-0.14%
$ 63.82 million $ 1
Feb 22, 3 PM $ 0.926
+0.00%
$ 63.93 million $ 1
Feb 22, 2 PM $ 0.939
+0.00%
$ 64.78 million $ 1
Feb 22, 1 PM $ 0.942
+0.00%
$ 65.03 million $ 1
Feb 22, 11 AM $ 0.946
-0.40%
$ 65.25 million $ 2
Feb 22, 9 AM $ 0.935
+0.00%
$ 64.54 million $ 1
Feb 22, 8 AM $ 0.785
-0.35%
$ 54.16 million $ 1
Feb 22, 12 AM $ 0.936
+0.00%
$ 64.56 million $ 2
Feb 21, 6 PM $ 0.947
+0.54%
$ 65.32 million $ 1
Feb 21, 5 PM $ 0.949
+0.00%
$ 65.45 million $ 1
Feb 21, 10 AM $ 0.95
+0.00%
$ 65.54 million $ 1
Feb 21, 6 AM $ 0.948
-1.04%
$ 65.43 million $ 1
Feb 21, 5 AM $ 0.95
+0.09%
$ 65.56 million $ 1
Feb 21, 4 AM $ 0.953
+0.00%
$ 65.74 million $ 0
Feb 20, 9 PM $ 0.944
-0.08%
$ 65.13 million $ 1
Feb 20, 8 PM $ 0.945
-0.55%
$ 65.23 million $ 0
Feb 20, 10 AM $ 0.934
-0.17%
$ 64.46 million $ 2
Feb 20, 4 AM $ 0.925
+0.00%
$ 63.81 million $ 1
Feb 18, 11 PM $ 0.93
+0.00%
$ 64.19 million $ 0
Feb 17, 5 PM $ 0.965
+0.00%
$ 66.56 million $ 1
Feb 17, 4 PM $ 0.953
+0.00%
$ 65.73 million $ 1
Feb 17, 12 PM $ 0.955
+0.26%
$ 65.87 million $ 2