Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.808
+0.00%
$55.78 million $0
Aug 16, 9 PM $0.0₉205
+0.00%
$-- $0
Aug 16, 8 PM $0.0₉495
+0.00%
$-- $0
Aug 16, 7 PM $0.807
+0.00%
$55.7 million $0
Aug 16, 6 PM $0.809
+0.00%
$55.82 million $0
Aug 16, 10 AM $0.0₅814
+0.00%
$562 $0
Aug 16, 4 AM $0.00367
+0.00%
$253,350 $0.01
Aug 16, 2 AM $0.0303
+0.00%
$2.09 million $0.1
Aug 16, 1 AM $0.0358
-22.89%
$2.47 million $0.1
Aug 16, 12 AM $0.0724
+0.00%
$5 million $0
Aug 15, 11 PM $0.0801
+0.00%
$5.53 million $0
Aug 15, 10 PM $0.27
+0.00%
$18.66 million $1
Aug 15, 8 PM $0.814
+0.00%
$56.16 million $2
Aug 15, 6 PM $0.816
+0.53%
$56.27 million $2
Aug 15, 5 PM $0.811
+1.83%
$55.98 million $2
Aug 15, 4 PM $0.817
+0.00%
$56.41 million $2
Aug 15, 2 PM $0.809
+0.00%
$55.83 million $3
Aug 15, 12 PM $0.812
+0.00%
$56.01 million $3
Aug 15, 10 AM $0.806
+0.00%
$55.61 million $3
Aug 15, 8 AM $0.809
+0.00%
$55.83 million $2
Aug 15, 6 AM $0.804
+0.00%
$55.49 million $2
Aug 14, 11 PM $0.812
-0.13%
$56 million $3
Aug 14, 10 PM $0.804
+0.00%
$55.49 million $2
Aug 14, 5 PM $0.813
+0.00%
$56.11 million $2
Aug 14, 4 PM $0.817
+0.00%
$-- $2
Aug 14, 3 PM $0.806
+0.00%
$55.6 million $2
Aug 14, 2 PM $0.806
-3.33%
$55.61 million $2
Aug 14, 1 PM $0.806
+0.00%
$55.64 million $1
Aug 14, 12 PM $0.821
+0.00%
$56.64 million $1
Aug 14, 9 AM $0.803
-0.47%
$55.44 million $1
Aug 14, 6 AM $0.805
+0.00%
$55.57 million $1
Aug 14, 5 AM $0.814
+0.00%
$56.15 million $1
Aug 14, 4 AM $0.814
+0.00%
$56.14 million $1
Aug 14, 3 AM $0.829
+1.24%
$57.17 million $1
Aug 14, 1 AM $0.822
+0.00%
$56.73 million $1
Aug 14, 12 AM $0.813
+0.00%
$56.1 million $1
Aug 13, 11 PM $0.796
+0.00%
$54.94 million $1
Aug 13, 10 PM $0.815
+0.00%
$56.22 million $1
Aug 13, 8 PM $0.793
+0.00%
$54.74 million $1
Aug 13, 5 PM $0.807
+0.00%
$55.71 million $2
Aug 13, 4 PM $0.804
+0.00%
$55.48 million $2
Aug 13, 3 PM $0.813
+0.00%
$56.06 million $2
Aug 13, 2 PM $0.806
+0.00%
$55.62 million $2
Aug 13, 1 PM $0.813
+0.65%
$56.11 million $2
Aug 13, 12 PM $0.808
+0.00%
$55.75 million $2
Aug 13, 11 AM $0.809
+0.00%
$55.8 million $3
Aug 13, 10 AM $0.814
+0.00%
$56.19 million $1
Aug 13, 7 AM $0.822
+0.00%
$56.72 million $1
Aug 13, 5 AM $0.812
+0.00%
$56.05 million $4
Aug 13, 4 AM $0.813
+0.00%
$56.1 million $4