LuciferLoveHu Historical Data

LUC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.955
+0.26%
$ 65.87 million $ 2
Feb 17, 11 AM $ 0.96
+0.00%
$ 66.21 million $ 1
Feb 17, 10 AM $ 0.954
+0.49%
$ 65.84 million $ 1
Feb 17, 8 AM $ 0.959
+0.00%
$ 66.2 million $ 1
Feb 16, 9 PM $ 0.953
+0.00%
$ 65.73 million $ 2
Feb 16, 8 PM $ 0.952
+0.21%
$ 65.67 million $ 2
Feb 16, 6 PM $ 0.961
+0.00%
$ 66.28 million $ 2
Feb 16, 9 AM $ 0.969
-0.72%
$ 67.11 million $ 4
Feb 16, 8 AM $ 0.965
+0.86%
$ 66.58 million $ 3
Feb 16, 5 AM $ 0.955
+0.12%
$ 65.88 million $ 3
Feb 16, 4 AM $ 0.949
+0.00%
$ 65.46 million $ 1
Feb 15, 10 PM $ 0.95
+0.00%
$ 65.52 million $ 4
Feb 15, 9 PM $ 0.95
+0.41%
$ 65.57 million $ 4
Feb 15, 8 PM $ 0.943
-0.45%
$ 65.08 million $ 3
Feb 15, 7 PM $ 0.951
+0.00%
$ 65.63 million $ 2
Feb 15, 6 PM $ 0.95
+0.41%
$ 65.55 million $ 2
Feb 15, 12 PM $ 0.987
-0.53%
$ 68.11 million $ 6
Feb 15, 11 AM $ 0.998
+0.00%
$ 68.85 million $ 9
Feb 15, 10 AM $ 1.01
+0.00%
$ -- $ 13
Feb 15, 9 AM $ 1.02
+0.00%
$ 70.3 million $ 17
Feb 15, 8 AM $ 1.03
+0.48%
$ 71.03 million $ 13
Feb 15, 7 AM $ 1.02
+0.68%
$ 70.63 million $ 7
Feb 15, 6 AM $ 1.01
+0.00%
$ 69.9 million $ 6
Feb 15, 5 AM $ 1.01
-0.90%
$ 69.56 million $ 6
Feb 15, 4 AM $ 1
+0.00%
$ 69.12 million $ 9
Feb 15, 3 AM $ 1
+0.00%
$ 69.31 million $ 9
Feb 15, 2 AM $ 0.994
+0.53%
$ 68.6 million $ 11
Feb 15, 1 AM $ 0.991
+0.00%
$ 68.36 million $ 11
Feb 15, 12 AM $ 0.997
+0.03%
$ 68.78 million $ 11
Feb 14, 11 PM $ 0.994
-1.42%
$ 68.55 million $ 10
Feb 14, 10 PM $ 1.01
+0.98%
$ 69.37 million $ 9
Feb 14, 9 PM $ 0.997
+0.27%
$ 68.79 million $ 8
Feb 14, 8 PM $ 0.995
-0.17%
$ 68.66 million $ 7
Feb 14, 7 PM $ 0.996
+0.78%
$ 68.72 million $ 6
Feb 14, 6 PM $ 0.99
+0.37%
$ 68.31 million $ 6
Feb 14, 5 PM $ 0.984
+0.54%
$ 67.87 million $ 5
Feb 14, 4 PM $ 0.981
-0.90%
$ 67.68 million $ 3
Feb 14, 3 PM $ 0.975
+0.00%
$ 67.3 million $ 2
Feb 14, 1 PM $ 0.96
+0.12%
$ 66.27 million $ 2
Feb 14, 12 PM $ 0.959
-0.15%
$ 66.19 million $ 2
Feb 14, 11 AM $ 0.967
+0.85%
$ 66.69 million $ 2
Feb 14, 10 AM $ 0.952
+2.95%
$ 65.7 million $ 2
Feb 14, 9 AM $ 0.953
+0.00%
$ -- $ 1
Feb 14, 7 AM $ 0.942
+0.00%
$ 65 million $ 0
Feb 13, 6 PM $ 0.934
+0.00%
$ 64.48 million $ 2
Feb 13, 5 PM $ 0.941
+0.00%
$ 64.91 million $ 2
Feb 13, 12 PM $ 0.901
+1.67%
$ 62.18 million $ 2
Feb 13, 10 AM $ 0.901
+0.00%
$ 62.16 million $ 1
Feb 13, 9 AM $ 0.903
+0.00%
$ 62.29 million $ 1
Feb 13, 7 AM $ 0.892
+0.00%
$ 61.52 million $ 1