LuciferLoveHu Historical Data

LUC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.903
+0.00%
$ 62.29 million $ 1
Feb 13, 7 AM $ 0.892
+0.00%
$ 61.52 million $ 1
Feb 13, 6 AM $ 0.887
+0.00%
$ 61.2 million $ 0
Feb 12, 10 PM $ 0.898
-0.12%
$ 61.93 million $ 1
Feb 12, 8 PM $ 0.9
-0.40%
$ 62.12 million $ 1
Feb 12, 7 PM $ 0.904
+0.00%
$ -- $ 1
Feb 12, 6 PM $ 0.893
+0.00%
$ 61.61 million $ 0
Feb 12, 8 AM $ 0.914
+0.00%
$ 63.03 million $ 1
Feb 12, 7 AM $ 0.914
+0.00%
$ 63.07 million $ 1
Feb 12, 3 AM $ 0.912
-0.37%
$ 62.96 million $ 1
Feb 11, 9 PM $ 0.909
+0.00%
$ 62.74 million $ 1
Feb 11, 3 PM $ 0.876
-1.74%
$ 60.46 million $ 1
Feb 11, 7 AM $ 0.902
+1.10%
$ 62.25 million $ 1
Feb 11, 6 AM $ 0.89
+0.00%
$ 61.44 million $ 0
Feb 10, 10 PM $ 0.914
+0.00%
$ 63.06 million $ 0
Feb 10, 2 PM $ 0.92
+0.00%
$ 63.48 million $ 2
Feb 10, 7 AM $ 0.928
+0.05%
$ 64.05 million $ 2
Feb 10, 3 AM $ 0.938
+0.00%
$ 64.74 million $ 1
Feb 9, 10 PM $ 0.951
+0.00%
$ 65.64 million $ 1
Feb 9, 9 PM $ 0.948
+0.00%
$ 65.4 million $ 1
Feb 9, 8 PM $ 0.956
-0.06%
$ 65.95 million $ 1
Feb 9, 6 PM $ 0.94
+0.00%
$ 64.87 million $ 0
Feb 9, 11 AM $ 0.918
+0.00%
$ 63.34 million $ 2
Feb 9, 9 AM $ 0.924
+0.00%
$ 63.76 million $ 2
Feb 9, 8 AM $ 0.931
+0.00%
$ 64.25 million $ 2
Feb 9, 4 AM $ 0.945
-0.07%
$ 65.22 million $ 2
Feb 9, 2 AM $ 0.94
+0.00%
$ 64.88 million $ 4
Feb 9, 12 AM $ 0.939
-1.16%
$ 64.8 million $ 4
Feb 8, 11 PM $ 0.947
+0.00%
$ 65.35 million $ 3
Feb 8, 10 PM $ 0.941
-0.13%
$ 64.93 million $ 3
Feb 8, 9 PM $ 0.942
-0.90%
$ 65.01 million $ 2
Feb 8, 8 PM $ 0.954
+0.00%
$ 65.84 million $ 15,430
Feb 8, 1 PM $ 14,199.26
+0.00%
$ 979.75 billion $ 6,922
Feb 8, 9 AM $ 10,782.04
+0.00%
$ 743.96 billion $ 6,453
Feb 7, 11 AM $ 12,791.53
-5.49%
$ 882.62 billion $ 26,334
Feb 7, 8 AM $ 13,329.8
+0.00%
$ 919.76 billion $ 20,709
Feb 6, 7 PM $ 9,946.03
+0.00%
$ 686.28 billion $ 82,805
Feb 6, 6 PM $ 9,380.46
+0.00%
$ 647.25 billion $ 71,562
Feb 6, 3 PM $ 9,214.88
-0.54%
$ 635.83 billion $ 60,712
Feb 6, 1 PM $ 9,310.24
+2.50%
$ 642.41 billion $ 43,686
Feb 6, 10 AM $ 9,525.43
+14.30%
$ 657.25 billion $ 32,965
Feb 6, 4 AM $ 8,718.45
+0.00%
$ 601.57 billion $ 18,733
Feb 6, 1 AM $ 8,732.95
+0.00%
$ 602.57 billion $ 71,724
Feb 5, 11 PM $ 8,761.67
+0.28%
$ 604.55 billion $ 62,491
Feb 5, 10 PM $ 9,005.46
+0.00%
$ 621.38 billion $ 57,308
Feb 5, 4 PM $ 9,006.11
+0.00%
$ 621.42 billion $ 30,146
Feb 5, 10 AM $ 8,950.42
-5.49%
$ 617.58 billion $ 23,800
Feb 5, 9 AM $ 9,430.59
+0.00%
$ 650.71 billion $ 16,695
Feb 5, 4 AM $ 9,452.29
+0.00%
$ 652.21 billion $ 11,366
Feb 5, 3 AM $ 0.995
+0.00%
$ 68.65 million $ 11,363