Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuciferLoveHu Historical Data

LUC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $0.819
-0.11%
$56.49 million $1
Aug 7, 6 PM $0.818
+0.00%
$56.43 million $1
Aug 7, 5 PM $0.807
+0.00%
$55.72 million $1
Aug 7, 4 PM $0.808
+0.00%
$55.77 million $1
Aug 7, 3 PM $0.824
+0.00%
$56.85 million $1
Aug 7, 12 PM $0.822
+0.00%
$56.69 million $1
Aug 7, 10 AM $0.819
+0.00%
$56.53 million $1
Aug 7, 8 AM $0.81
+0.19%
$55.89 million $1
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $2
Aug 6, 8 PM $0
--%
$-- $3
Aug 6, 6 PM $0.818
+0.27%
$56.46 million $3
Aug 6, 4 PM $0.819
-0.67%
$56.53 million $3
Aug 6, 2 PM $0.821
+0.00%
$56.63 million $2
Aug 6, 1 PM $0.82
+0.13%
$56.59 million $2
Aug 6, 12 PM $0.817
+0.50%
$56.38 million $1
Aug 6, 11 AM $0.815
+0.00%
$56.21 million $0
Aug 6, 10 AM $0.814
+0.00%
$56.18 million $0
Aug 6, 8 AM $0.824
+0.00%
$56.83 million $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 2 AM $0.821
-0.11%
$56.64 million $1
Aug 5, 4 PM $0
--%
$-- $1
Aug 5, 2 PM $0
--%
$-- $1
Aug 5, 1 PM $0
--%
$-- $1
Aug 5, 12 PM $0
--%
$-- $1
Aug 5, 11 AM $0.825
+0.00%
$56.96 million $1
Aug 5, 10 AM $0.823
+0.00%
$56.76 million $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 4 AM $0.824
+0.00%
$56.84 million $0.1
Aug 4, 10 PM $0.831
+0.12%
$57.35 million $1
Aug 4, 8 PM $0.825
+0.00%
$56.96 million $0
Aug 4, 5 PM $0.83
+0.00%
$57.27 million $0
Aug 4, 2 PM $0.0₁₇3
+0.00%
$-- $0
Aug 4, 12 PM $0.831
+0.00%
$57.36 million $0
Aug 3, 10 PM $0.0₁₇9
+0.00%
$-- $1
Aug 3, 6 PM $0.83
+0.00%
$57.24 million $1
Aug 3, 5 PM $0.829
+0.00%
$57.23 million $1
Aug 3, 4 PM $0.826
+0.00%
$56.99 million $0
Aug 3, 11 AM $0.821
+0.00%
$56.65 million $0
Aug 3, 9 AM $0.818
+0.00%
$56.45 million $1
Aug 3, 8 AM $0.817
+0.92%
$56.4 million $1
Aug 3, 4 AM $0.0₁₆67
+4.69%
$-- $0
Aug 3, 2 AM $0.0₁₆91
+0.00%
$-- $0.0₁₅1
Aug 3, 1 AM $0.0₁₆94
+0.00%
$-- $0
Aug 3, 12 AM $0.0₁₆95
+0.00%
$-- $0
Aug 2, 11 PM $0.0₁₅115
+0.00%
$-- $0
Aug 2, 8 PM $0.0₁₅18
-2.17%
$-- $0.0₁₄1
Aug 2, 7 PM $0.0₁₅2
-26.47%
$-- $0