Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.0₁₅2
-26.47%
$-- $0
Aug 2, 4 PM $0.821
+0.00%
$56.66 million $2
Aug 2, 2 PM $0.83
+0.00%
$57.29 million $2
Aug 2, 11 AM $0.826
+1.36%
$56.97 million $3
Aug 2, 7 AM $0.832
-0.41%
$57.42 million $2
Aug 2, 6 AM $0.829
+0.00%
$57.21 million $2
Aug 2, 5 AM $0.83
-0.16%
$57.28 million $1
Aug 2, 1 AM $0.823
-0.13%
$56.77 million $0
Aug 1, 8 PM $0.0₁₃132
-0.47%
$-- $0
Aug 1, 7 PM $0.0₁₃168
+0.00%
$-- $0.0₁₂1
Aug 1, 6 PM $0.0₁₃212
+0.00%
$-- $0.0₁₂1
Aug 1, 5 PM $0.0₁₃228
+0.00%
$-- $0.0₁₂1
Aug 1, 4 PM $0.0₁₃249
-1.79%
$-- $0
Aug 1, 3 PM $0.0₁₃37
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₃952
+0.00%
$-- $1
Aug 1, 10 AM $0.0₁₂122
+0.00%
$-- $2
Aug 1, 8 AM $0.821
+0.00%
$56.65 million $2
Aug 1, 7 AM $0.818
+0.00%
$56.44 million $2
Aug 1, 2 AM $0.827
+0.00%
$57.08 million $2
Aug 1, 1 AM $0.827
+0.27%
$57.09 million $2
Aug 1, 12 AM $0.827
+0.85%
$57.07 million $2
Jul 31, 11 PM $0.814
+0.00%
$56.16 million $1
Jul 31, 7 PM $0.0₁₁123
+0.00%
$-- $0.0₁₀1
Jul 31, 6 PM $0.0₁₂932
-6.10%
$-- $0
Jul 31, 5 PM $0.0₁₁113
+1.06%
$-- $0.0₁₀1
Jul 31, 4 PM $0.0₁₁154
-80.77%
$-- $0.0₁₀1
Jul 31, 3 PM $0.0₁₀113
+0.00%
$-- $0
Jul 31, 9 AM $0.819
+0.00%
$56.54 million $1
Jul 31, 6 AM $0.0₇513
-2.68%
$4 $0
Jul 31, 2 AM $0.0₇71
+0.00%
$5 $0
Jul 31, 12 AM $0.839
+0.00%
$57.87 million $0
Jul 30, 7 PM $0.0₆15
+0.00%
$-- $0
Jul 30, 6 PM $0.0₆154
-5.05%
$11 $0
Jul 30, 3 PM $0.0₆207
+0.00%
$14 $0
Jul 30, 1 PM $0.0₆244
+0.00%
$17 $0
Jul 30, 11 AM $0.0₆28
+0.00%
$19 $0.0₅1
Jul 30, 9 AM $0.81
+0.00%
$-- $0
Jul 30, 2 AM $0.813
+0.00%
$56.12 million $5
Jul 29, 11 PM $0.814
+0.00%
$56.13 million $4
Jul 29, 8 PM $0.805
+0.00%
$55.55 million $4
Jul 29, 7 PM $0.809
+0.00%
$55.84 million $7
Jul 29, 4 PM $0.808
+0.33%
$55.76 million $8
Jul 29, 2 PM $0.819
+0.00%
$56.5 million $8
Jul 29, 1 PM $0.82
-1.27%
$56.6 million $8
Jul 29, 12 PM $0.827
+0.00%
$57.08 million $7
Jul 29, 11 AM $0.821
-0.40%
$56.68 million $7
Jul 29, 10 AM $0.819
+0.00%
$56.53 million $4
Jul 29, 9 AM $0.819
+0.00%
$56.48 million $4
Jul 29, 8 AM $0.815
-0.44%
$56.26 million $4
Jul 29, 6 AM $0.813
-0.19%
$56.11 million $6