LuciferLoveHu Historical Data

LUC Page 14
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 9,452.29
+0.00%
$ 652.21 billion $ 11,366
Feb 5, 3 AM $ 0.995
+0.00%
$ 68.65 million $ 11,363
Feb 5, 2 AM $ 8,720.85
+0.00%
$ 601.74 billion $ 3
Feb 5, 1 AM $ 1.01
+0.00%
$ 69.38 million $ 6,492
Feb 4, 7 PM $ 1.01
-1.00%
$ 69.94 million $ 1
Feb 4, 3 PM $ 1.03
+0.00%
$ 71.3 million $ 4
Feb 4, 2 PM $ 1.04
+0.00%
$ 71.79 million $ 4
Feb 4, 12 PM $ 1.05
+0.64%
$ 72.54 million $ 4
Feb 4, 6 AM $ 1.05
-1.02%
$ 72.78 million $ 2
Feb 4, 5 AM $ 1.06
+0.00%
$ 73.38 million $ 3
Feb 4, 2 AM $ 1.06
+0.00%
$ 73.21 million $ 6
Feb 4, 1 AM $ 1.06
+0.21%
$ 73.01 million $ 6
Feb 3, 8 PM $ 1.07
+0.00%
$ 73.72 million $ 6
Feb 3, 5 PM $ 1.06
+0.00%
$ 73.48 million $ 5
Feb 3, 4 PM $ 1.08
+0.23%
$ 74.23 million $ 5
Feb 3, 3 PM $ 1.08
+0.00%
$ 74.42 million $ 4
Feb 2, 4 AM $ 1.02
-0.38%
$ 70.71 million $ 1
Feb 1, 3 PM $ 1.06
+0.00%
$ 73.18 million $ 2
Feb 1, 1 PM $ 1.08
+0.00%
$ 74.36 million $ 2
Feb 1, 12 PM $ 1.08
+0.00%
$ 74.23 million $ 2
Feb 1, 11 AM $ 1.08
+0.00%
$ 74.3 million $ 1
Feb 1, 8 AM $ 1.09
+0.00%
$ 74.97 million $ 1
Feb 1, 6 AM $ 1.09
+0.00%
$ 75.25 million $ 1
Feb 1, 12 AM $ 1.09
+0.00%
$ 75.03 million $ 3
Jan 31, 8 PM $ 1.05
+0.00%
$ 72.5 million $ 2
Jan 31, 2 PM $ 1.1
+0.00%
$ 75.67 million $ 1
Jan 30, 2 AM $ 1.16
+0.00%
$ 80.14 million $ 1
Jan 29, 3 AM $ 1.26
-0.34%
$ 86.84 million $ 1
Jan 29, 2 AM $ 1.26
+0.00%
$ 86.69 million $ 1
Jan 29, 1 AM $ 1.25
+0.00%
$ 86.37 million $ 0
Jan 28, 5 PM $ 1.27
+0.16%
$ 87.39 million $ 1
Jan 28, 4 PM $ 1.26
-0.28%
$ 87.14 million $ 1
Jan 28, 4 AM $ 1.26
+0.00%
$ 87.21 million $ 8
Jan 28, 1 AM $ 1.27
+0.00%
$ 87.44 million $ 7
Jan 27, 9 PM $ 1.27
-0.04%
$ 87.52 million $ 10
Jan 27, 8 PM $ 1.26
+0.51%
$ 87.09 million $ 10
Jan 27, 7 PM $ 1.26
+1.06%
$ 86.65 million $ 10
Jan 27, 6 PM $ 1.23
+0.48%
$ 85.01 million $ 9
Jan 27, 2 PM $ 1.24
+0.09%
$ 85.83 million $ 9
Jan 27, 1 PM $ 1.23
-1.41%
$ 84.99 million $ 9
Jan 27, 12 PM $ 1.25
+0.00%
$ 86.18 million $ 6
Jan 26, 1 PM $ 1.24
+0.25%
$ 85.79 million $ 1
Jan 26, 7 AM $ 1.23
+0.00%
$ -- $ 1
Jan 26, 5 AM $ 1.24
+0.38%
$ 85.57 million $ 1
Jan 26, 4 AM $ 1.24
+0.00%
$ 85.89 million $ 0
Jan 25, 10 PM $ 1.21
+0.28%
$ 83.5 million $ 1
Jan 25, 9 PM $ 1.2
+0.00%
$ 83.07 million $ 1
Jan 25, 3 PM $ 1.25
+0.00%
$ 86.15 million $ 0
Jan 23, 5 PM $ 1.29
+0.00%
$ 89.25 million $ 1
Jan 23, 7 AM $ 1.26
+0.00%
$ 86.72 million $ 0