Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $0.817
-0.55%
$56.37 million $5
Jul 29, 4 AM $0.821
+2.29%
$56.68 million $5
Jul 29, 1 AM $0.827
-0.20%
$57.03 million $6
Jul 28, 9 PM $0.817
-0.86%
$56.35 million $6
Jul 28, 7 PM $0.000673
-4.48%
$46,429 $0
Jul 28, 6 PM $0.000683
-11.24%
$47,158 $0
Jul 28, 5 PM $0.000797
+0.00%
$54,995 $0
Jul 28, 4 PM $0.000825
-1.59%
$56,945 $0
Jul 28, 12 PM $0.00147
+1.54%
$101,632 $0
Jul 28, 10 AM $0.00245
-10.08%
$168,756 $0
Jul 28, 7 AM $0.00592
-10.43%
$408,659 $0
Jul 28, 4 AM $0.808
-0.68%
$55.78 million $3
Jul 28, 12 AM $0.811
+0.43%
$55.96 million $3
Jul 27, 6 PM $0.826
+0.00%
$56.97 million $2
Jul 27, 4 PM $0.834
+0.00%
$57.52 million $5
Jul 27, 2 PM $0.835
+0.00%
$57.59 million $5
Jul 27, 11 AM $0.832
+0.50%
$57.44 million $5
Jul 27, 9 AM $0.646
+0.00%
$44.56 million $4
Jul 27, 7 AM $0.345
-59.56%
$23.79 million $6
Jul 27, 4 AM $0.834
+0.00%
$57.58 million $6
Jul 27, 1 AM $0.27
-18.63%
$18.61 million $2
Jul 27, 12 AM $0.327
-3.44%
$22.57 million $3
Jul 26, 11 PM $0.351
+0.00%
$24.22 million $3
Jul 26, 8 PM $0.371
+3.32%
$25.6 million $3
Jul 26, 7 PM $0.45
-7.91%
$31.07 million $4
Jul 26, 6 PM $0.474
+0.42%
$32.69 million $4
Jul 26, 4 PM $0.523
+0.45%
$36.07 million $5
Jul 26, 3 PM $0.447
+3.42%
$30.83 million $5
Jul 26, 2 PM $0.443
-1.29%
$30.54 million $4
Jul 26, 1 PM $0.698
-15.55%
$48.15 million $9
Jul 26, 9 AM $0.656
+0.00%
$45.29 million $7
Jul 26, 8 AM $0.531
+0.70%
$36.65 million $4
Jul 26, 7 AM $0.484
-43.55%
$33.39 million $7
Jul 26, 5 AM $0.745
-9.80%
$51.38 million $8
Jul 26, 4 AM $0.825
+0.00%
$56.92 million $9
Jul 26, 2 AM $0.825
+0.54%
$56.92 million $8
Jul 26, 1 AM $0.817
+2.50%
$56.34 million $7
Jul 26, 12 AM $0.807
+2.65%
$55.66 million $6
Jul 25, 11 PM $0.818
+2.23%
$56.46 million $6
Jul 25, 10 PM $0.799
+0.00%
$55.13 million $6
Jul 25, 9 PM $0.804
+0.59%
$55.47 million $6
Jul 25, 8 PM $0.811
+0.00%
$55.97 million $6
Jul 25, 7 PM $0.813
+0.00%
$56.08 million $6
Jul 25, 6 PM $0.811
+0.55%
$55.94 million $6
Jul 25, 5 PM $0.818
+0.00%
$56.42 million $5
Jul 25, 4 PM $0.81
-1.53%
$55.92 million $4
Jul 25, 3 PM $0.816
+0.47%
$56.3 million $2
Jul 25, 2 PM $0.814
+0.00%
$56.19 million $0
Jul 25, 9 AM $0.799
+0.00%
$55.13 million $0.1
Jul 25, 5 AM $0
--%
$-- $0.0₁₄1