LuciferLoveHu Historical Data

LUC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 1.26
-0.24%
$ 87.09 million $ 1
Jan 22, 9 PM $ 1.26
+0.00%
$ 87.21 million $ 1
Jan 22, 8 PM $ 1.27
+0.00%
$ 87.59 million $ 1
Jan 22, 12 AM $ 1.29
+0.00%
$ -- $ 3
Jan 21, 11 PM $ 1.28
-0.36%
$ 88.62 million $ 3
Jan 21, 10 PM $ 1.28
+0.00%
$ 88.44 million $ 3
Jan 21, 9 PM $ 1.29
+0.00%
$ 89.07 million $ 2
Jan 21, 8 PM $ 1.29
-0.05%
$ 89.08 million $ 2
Jan 21, 7 PM $ 1.24
+0.00%
$ 85.75 million $ 1
Jan 20, 9 AM $ 1.29
+0.00%
$ 89.04 million $ 1
Jan 20, 2 AM $ 1.32
+0.00%
$ 90.88 million $ 2
Jan 20, 1 AM $ 1.32
+0.00%
$ 91.32 million $ 2
Jan 20, 12 AM $ 1.32
+0.60%
$ 91.38 million $ 1
Jan 19, 11 PM $ 1.32
+0.00%
$ 91.1 million $ 1
Jan 19, 10 PM $ 1.33
+0.00%
$ 91.63 million $ 1
Jan 19, 4 PM $ 1.34
+0.36%
$ 92.12 million $ 0
Jan 19, 4 AM $ 1.31
+0.26%
$ 90.64 million $ 3
Jan 19, 1 AM $ 1.32
+0.00%
$ 91.07 million $ 6
Jan 19, 12 AM $ 1.35
+0.00%
$ 93.14 million $ 9
Jan 18, 7 PM $ 1.34
+0.00%
$ 92.73 million $ 8
Jan 18, 6 PM $ 1.4
+4.89%
$ 92.81 million $ 8
Jan 18, 5 PM $ 1.33
-2.73%
$ 91.88 million $ 4
Jan 18, 2 PM $ 1.37
+0.00%
$ 94.45 million $ 1
Jan 18, 4 AM $ 1.37
+0.00%
$ 94.31 million $ 9
Jan 17, 11 PM $ 1.37
+0.00%
$ 94.3 million $ 8
Jan 17, 5 PM $ 1.47
+6.83%
$ 101.19 million $ 16
Jan 17, 4 PM $ 1.38
-0.99%
$ 95.29 million $ 15
Jan 17, 3 PM $ 1.36
-1.39%
$ 94.03 million $ 12
Jan 17, 2 PM $ 1.54
+12.46%
$ 106.56 million $ 9
Jan 17, 1 PM $ 1.37
-0.40%
$ 94.28 million $ 7
Jan 17, 1 AM $ 1.37
+0.00%
$ 94.38 million $ 4
Jan 17, 12 AM $ 1.37
+2.97%
$ 94.24 million $ 3
Jan 16, 9 PM $ 1.38
+0.00%
$ 94.89 million $ 4
Jan 16, 6 PM $ 1.36
-0.44%
$ 94.01 million $ 4
Jan 16, 5 PM $ 1.37
+1.31%
$ 93.47 million $ 1
Jan 16, 10 AM $ 1.37
+0.12%
$ 94.31 million $ 1
Jan 15, 9 PM $ 1.36
+0.10%
$ 94.05 million $ 3
Jan 15, 8 PM $ 1.37
+0.00%
$ 94.74 million $ 3
Jan 15, 6 PM $ 1.37
+0.00%
$ 94.62 million $ 2
Jan 15, 10 AM $ 1.39
-0.74%
$ 96 million $ 2
Jan 15, 7 AM $ 1.39
+0.00%
$ 95.98 million $ 1
Jan 15, 6 AM $ 1.39
+0.00%
$ 95.73 million $ 1
Jan 14, 10 PM $ 1.4
+0.00%
$ 96.75 million $ 11
Jan 14, 9 PM $ 1.4
+0.00%
$ 96.64 million $ 10
Jan 14, 7 PM $ 1.4
+0.11%
$ 96.67 million $ 10
Jan 14, 6 PM $ 1.4
-0.54%
$ 96.64 million $ 10
Jan 14, 5 PM $ 1.42
+0.00%
$ 97.92 million $ 8
Jan 14, 1 PM $ 1.41
+0.00%
$ 97.38 million $ 6
Jan 14, 12 PM $ 1.42
+0.49%
$ 97.25 million $ 6
Jan 14, 11 AM $ 1.41
+0.00%
$ 97.41 million $ 6