LuciferLoveHu Historical Data

LUC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 1.41
-0.44%
$ 97.06 million $ 6
Jan 14, 4 AM $ 1.44
-0.27%
$ 99.16 million $ 6
Jan 14, 3 AM $ 1.45
+0.12%
$ 99.81 million $ 6
Jan 14, 12 AM $ 1.44
-1.29%
$ 99.24 million $ 4
Jan 13, 11 PM $ 1.42
+0.00%
$ 98.3 million $ 2
Jan 13, 10 PM $ 1.41
-1.20%
$ 97.61 million $ 2
Jan 13, 2 AM $ 1.34
+0.00%
$ 92.31 million $ 9
Jan 12, 10 PM $ 1.34
-0.32%
$ 92.63 million $ 9
Jan 12, 8 PM $ 1.34
-0.33%
$ 92.44 million $ 9
Jan 12, 7 PM $ 1.34
+0.00%
$ 92.56 million $ 9
Jan 12, 1 PM $ 1.35
+0.00%
$ 93.15 million $ 1
Jan 11, 10 PM $ 1.33
+0.00%
$ 91.68 million $ 8
Jan 11, 9 PM $ 1.33
+0.00%
$ 91.58 million $ 8
Jan 9, 9 PM $ 1.35
+0.00%
$ 93.27 million $ 9
Jan 9, 6 PM $ 1.36
+0.00%
$ 93.7 million $ 9
Jan 9, 4 PM $ 1.4
+0.00%
$ 96.29 million $ 8
Jan 9, 2 AM $ 1.34
+0.00%
$ 92.61 million $ 7
Jan 9, 1 AM $ 1.35
+0.00%
$ 93.36 million $ 7
Jan 8, 7 PM $ 1.35
+0.00%
$ 93.19 million $ 9
Jan 8, 12 PM $ 1.34
-0.54%
$ 92.48 million $ 8
Jan 8, 10 AM $ 1.36
+0.59%
$ 93.61 million $ 7
Jan 8, 9 AM $ 1.36
+0.00%
$ 93.5 million $ 2
Jan 7, 11 PM $ 1.38
+0.06%
$ 94.95 million $ 7
Jan 7, 9 PM $ 1.38
+0.01%
$ 95.32 million $ 8
Jan 7, 4 PM $ 1.4
+0.00%
$ 96.37 million $ 5
Jan 7, 8 AM $ 1.44
+0.00%
$ 99.7 million $ 5
Jan 7, 6 AM $ 1.42
+0.33%
$ 98.02 million $ 4
Jan 7, 5 AM $ 1.41
-0.26%
$ 97.47 million $ 4
Jan 6, 6 PM $ 1.42
-0.07%
$ 97.82 million $ 9
Jan 6, 5 PM $ 1.42
-1.85%
$ 97.73 million $ 6
Jan 6, 4 PM $ 1.45
+1.37%
$ 100.08 million $ 3
Jan 6, 6 AM $ 1.46
+0.00%
$ 100.62 million $ 21
Jan 6, 3 AM $ 1.46
+0.69%
$ 100.97 million $ 21
Jan 6, 2 AM $ 1.45
+0.00%
$ 100.39 million $ 19
Jan 5, 10 PM $ 1.44
+0.13%
$ 99.6 million $ 19
Jan 5, 9 PM $ 1.44
-0.46%
$ 99.6 million $ 17
Jan 5, 8 PM $ 1.45
+1.35%
$ 100.01 million $ 15
Jan 5, 7 PM $ 1.43
+0.17%
$ 98.91 million $ 13
Jan 5, 6 PM $ 1.42
+1.76%
$ 98.18 million $ 13
Jan 5, 5 PM $ 1.41
-0.59%
$ 97.39 million $ 9
Jan 5, 4 PM $ 1.42
+1.70%
$ 98.18 million $ 8
Jan 5, 1 PM $ 1.49
+12.54%
$ 102.54 million $ 5
Jan 5, 12 PM $ 1.31
-6.70%
$ 90.22 million $ 3
Jan 5, 12 AM $ 1.39
+0.00%
$ 95.96 million $ 0
Jan 4, 11 PM $ 1.39
+0.00%
$ 95.57 million $ 0
Jan 4, 9 AM $ 1.38
+0.65%
$ 95.2 million $ 1
Jan 4, 8 AM $ 1.38
+0.41%
$ 94.95 million $ 0
Jan 4, 3 AM $ 1.34
+0.54%
$ -- $ 0
Jan 3, 5 PM $ 1.32
+0.00%
$ 91.42 million $ 32
Jan 3, 4 PM $ 1.32
+0.00%
$ 91.41 million $ 29