LuciferLoveHu Historical Data

LUC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 1.32
+0.00%
$ 91.41 million $ 29
Jan 3, 8 AM $ 1.29
+0.00%
$ 89.26 million $ 29
Jan 3, 7 AM $ 1.29
+0.00%
$ 89.14 million $ 29
Jan 3, 5 AM $ 1.33
+0.55%
$ 91.97 million $ 26
Jan 3, 2 AM $ 1.34
+1.22%
$ 92.22 million $ 26
Jan 3, 1 AM $ 1.34
+0.00%
$ -- $ 26
Jan 3, 12 AM $ 1.34
-0.08%
$ 92.2 million $ 26
Jan 2, 10 PM $ 1.33
+0.00%
$ 91.84 million $ 22
Jan 2, 6 PM $ 1.32
+0.40%
$ 91.06 million $ 23
Jan 2, 5 PM $ 1.33
+0.00%
$ 91.53 million $ 26
Jan 2, 4 PM $ 1.3
+0.36%
$ 90.02 million $ 26
Jan 2, 2 PM $ 1.26
+0.00%
$ 87.11 million $ 25
Jan 2, 1 PM $ 1.28
+0.00%
$ 88.26 million $ 24
Jan 2, 12 PM $ 1.29
+2.15%
$ 88.96 million $ 23
Jan 2, 10 AM $ 1.27
+0.00%
$ 87.39 million $ 21
Jan 2, 6 AM $ 1.25
+0.00%
$ 86.26 million $ 18
Jan 2, 5 AM $ 1.27
+0.00%
$ 87.33 million $ 18
Jan 2, 4 AM $ 1.25
+0.00%
$ 86.41 million $ 17
Jan 2, 3 AM $ 1.26
+0.00%
$ 87.01 million $ 18
Jan 1, 10 PM $ 1.26
+1.21%
$ 86.8 million $ 17
Jan 1, 9 PM $ 1.24
+0.42%
$ 85.36 million $ 16
Jan 1, 8 PM $ 1.25
+0.00%
$ 86.1 million $ 11
Jan 1, 7 PM $ 1.26
+0.00%
$ 86.74 million $ 11
Jan 1, 5 PM $ 1.24
+0.71%
$ 85.24 million $ 10
Jan 1, 4 PM $ 1.24
+0.00%
$ 85.3 million $ 9
Dec 31, 6 PM $ 1.19
+0.00%
$ -- $ 7
Dec 31, 7 AM $ 1.23
+0.61%
$ 84.66 million $ 23
Dec 31, 5 AM $ 1.22
+0.02%
$ 84.02 million $ 22
Dec 31, 4 AM $ 1.21
-1.15%
$ 83.76 million $ 21
Dec 30, 10 PM $ 1.26
+0.00%
$ 86.6 million $ 15
Dec 30, 9 PM $ 1.25
+0.26%
$ 86.09 million $ 14
Dec 30, 3 PM $ 1.26
+0.00%
$ 86.88 million $ 12
Dec 30, 2 PM $ 1.25
+0.04%
$ 86.59 million $ 13
Dec 29, 11 PM $ 1.25
+1.04%
$ 86.37 million $ 12
Dec 29, 7 AM $ 1.27
+0.00%
$ 87.58 million $ 12
Dec 29, 4 AM $ 1.26
+0.00%
$ 87.25 million $ 10
Dec 28, 5 PM $ 1.09
+0.00%
$ 75.46 million $ 11
Dec 28, 10 AM $ 1.25
+0.00%
$ 86.41 million $ 1
Dec 28, 9 AM $ 1.24
+0.00%
$ 85.38 million $ 1
Dec 27, 5 PM $ 1.25
+0.00%
$ 86.28 million $ 10
Dec 27, 3 PM $ 1.22
+0.00%
$ 84.13 million $ 10
Dec 27, 2 PM $ 1.25
+0.00%
$ 86.14 million $ 9
Dec 27, 11 AM $ 1.24
+0.00%
$ 85.62 million $ 9
Dec 26, 2 PM $ 1.24
+0.00%
$ -- $ 8
Dec 25, 4 AM $ 1.24
+0.00%
$ 85.56 million $ 7
Dec 24, 8 PM $ 1.26
+0.00%
$ 86.99 million $ 9
Dec 24, 7 PM $ 1.23
+0.00%
$ 84.57 million $ 8
Dec 24, 5 PM $ 1.24
+0.00%
$ 85.41 million $ 7
Dec 23, 1 PM $ 1.27
+0.41%
$ 87.44 million $ 7
Dec 21, 8 AM $ 1.26
-0.38%
$ 87.13 million $ 8