LuciferLoveHu Historical Data

LUC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 1.26
-0.38%
$ 87.13 million $ 8
Dec 20, 10 AM $ 1.28
+0.00%
$ 88.23 million $ 7
Dec 20, 9 AM $ 1.28
-0.02%
$ 88.59 million $ 7
Dec 20, 7 AM $ 1.27
+0.00%
$ 87.96 million $ 5
Dec 20, 6 AM $ 1.28
+0.38%
$ 88.08 million $ 5
Dec 19, 9 PM $ 1.28
+0.00%
$ 88.62 million $ 5
Dec 19, 7 AM $ 1.21
+0.00%
$ 83.83 million $ 20
Dec 18, 10 PM $ 1.2
+0.00%
$ 82.76 million $ 17
Dec 18, 9 PM $ 1.23
+0.00%
$ 85.03 million $ 16
Dec 18, 5 PM $ 1.21
+0.00%
$ 83.71 million $ 17
Dec 18, 2 PM $ 1.26
-1.05%
$ 86.99 million $ 17
Dec 18, 5 AM $ 1.23
+0.00%
$ 84.95 million $ 17
Dec 18, 1 AM $ 1.24
+1.05%
$ 85.36 million $ 17
Dec 17, 8 PM $ 1.24
+0.00%
$ 85.42 million $ 12
Dec 17, 1 PM $ 1.27
+0.00%
$ 87.43 million $ 15
Dec 16, 12 PM $ 1.29
+1.23%
$ 89.12 million $ 21
Dec 16, 1 AM $ 1.27
+1.09%
$ 87.71 million $ 18
Dec 16, 12 AM $ 1.26
+0.00%
$ 86.98 million $ 17
Dec 15, 9 PM $ 1.26
+0.00%
$ 87.14 million $ 17
Dec 15, 8 PM $ 1.26
+0.00%
$ 86.75 million $ 16
Dec 15, 3 PM $ 1.28
+0.00%
$ 88.54 million $ 6
Dec 15, 1 PM $ 1.31
+0.00%
$ 90.51 million $ 6
Dec 14, 10 PM $ 1.31
+0.00%
$ 90.69 million $ 10
Dec 14, 9 PM $ 1.29
+0.00%
$ 88.9 million $ 10
Dec 13, 4 PM $ 1.33
+0.00%
$ 91.49 million $ 17
Dec 13, 11 AM $ 1.35
+0.00%
$ 93.36 million $ 17
Dec 12, 9 PM $ 1.31
+0.00%
$ 90.42 million $ 21
Dec 12, 4 PM $ 1.32
+0.00%
$ 90.93 million $ 22
Dec 12, 3 PM $ 1.32
+0.00%
$ 91.19 million $ 21
Dec 12, 1 PM $ 1.35
+0.22%
$ 93.38 million $ 11
Dec 12, 12 AM $ 1.35
-1.00%
$ 93.26 million $ 17
Dec 11, 2 PM $ 1.33
+0.00%
$ 92.08 million $ 10
Dec 11, 3 AM $ 1.35
+0.00%
$ 92.91 million $ 15
Dec 10, 5 PM $ 1.18
+0.00%
$ 81.66 million $ 16
Dec 10, 3 PM $ 1.37
-1.26%
$ 94.8 million $ 16
Dec 10, 2 PM $ 1.41
+0.84%
$ 97.28 million $ 15
Dec 10, 1 PM $ 1.39
-0.50%
$ 95.73 million $ 14
Dec 10, 10 AM $ 1.37
+0.00%
$ 94.27 million $ 13
Dec 10, 12 AM $ 1.39
+0.00%
$ 96.16 million $ 5
Dec 9, 7 AM $ 1.35
+0.00%
$ 93.35 million $ 11
Dec 8, 11 PM $ 1.37
-0.12%
$ 94.44 million $ 10
Dec 8, 10 PM $ 1.37
+0.00%
$ 94.25 million $ 10
Dec 8, 8 PM $ 1.35
+0.00%
$ 93.32 million $ 10
Dec 8, 4 PM $ 1.37
-1.01%
$ 94.83 million $ 7
Dec 8, 3 AM $ 1.35
+0.00%
$ 93.09 million $ 9
Dec 7, 11 PM $ 1.35
+0.00%
$ 93.04 million $ 13
Dec 7, 7 PM $ 1.39
+0.00%
$ 95.62 million $ 8
Dec 7, 1 AM $ 1.36
+0.69%
$ 94.01 million $ 11
Dec 7, 12 AM $ 1.35
+0.00%
$ 93.19 million $ 10
Dec 6, 11 PM $ 1.36
+0.00%
$ 93.83 million $ 10