LuciferLoveHu Historical Data

LUC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 1.36
+0.00%
$ 93.83 million $ 10
Dec 6, 6 PM $ 1.36
+0.00%
$ -- $ 10
Dec 6, 5 PM $ 1.36
+2.16%
$ 93.96 million $ 10
Dec 6, 4 PM $ 1.33
-2.08%
$ 91.96 million $ 6
Dec 6, 12 PM $ 1.34
+0.39%
$ 92.37 million $ 2
Dec 6, 2 AM $ 1.33
+0.00%
$ 92.02 million $ 3
Dec 5, 8 PM $ 1.32
+0.00%
$ 91.28 million $ 5
Dec 5, 5 PM $ 1.33
+1.04%
$ 91.07 million $ 4
Dec 5, 10 AM $ 1.38
+0.00%
$ 95.23 million $ 2
Dec 5, 5 AM $ 1.37
+0.76%
$ 94.85 million $ 2
Dec 4, 11 PM $ 1.38
+0.10%
$ 95.4 million $ 1
Dec 4, 7 PM $ 1.39
-0.35%
$ 95.62 million $ 3
Dec 4, 8 AM $ 1.41
+0.54%
$ 97.52 million $ 10
Dec 4, 4 AM $ 1.41
-0.79%
$ 97.24 million $ 6
Dec 4, 3 AM $ 1.44
+0.00%
$ 99.32 million $ 5
Dec 4, 2 AM $ 1.42
+0.14%
$ 98.29 million $ 4
Dec 4, 12 AM $ 1.42
+0.00%
$ 98.32 million $ 5
Dec 3, 11 PM $ 1.42
+0.00%
$ 98.29 million $ 5
Dec 3, 8 PM $ 1.38
+0.11%
$ 95.34 million $ 5
Dec 3, 7 PM $ 1.39
+0.12%
$ 95.76 million $ 4
Dec 3, 5 PM $ 1.41
+0.00%
$ 97.58 million $ 2
Dec 3, 4 PM $ 1.4
-0.76%
$ 96.5 million $ 2
Dec 3, 11 AM $ 1.38
+0.00%
$ -- $ 2
Dec 3, 4 AM $ 1.38
+0.35%
$ 94.99 million $ 6
Dec 3, 3 AM $ 1.37
-0.27%
$ 94.42 million $ 5
Dec 2, 7 AM $ 1.27
-0.24%
$ 87.69 million $ 3
Dec 2, 12 AM $ 1.28
+0.78%
$ 87.63 million $ 2
Dec 1, 5 PM $ 1.25
+0.00%
$ 86.31 million $ 1
Dec 1, 4 PM $ 1.26
+0.00%
$ 86.97 million $ 0
Nov 30, 8 PM $ 1.39
+0.32%
$ 95.83 million $ 28
Nov 30, 6 PM $ 1.38
+0.00%
$ 95.55 million $ 28
Nov 30, 5 PM $ 1.4
+0.17%
$ 96.32 million $ 28
Nov 30, 6 AM $ 1.37
-0.21%
$ 94.48 million $ 24
Nov 30, 5 AM $ 1.37
+0.00%
$ 94.71 million $ 23
Nov 30, 1 AM $ 1.39
+0.51%
$ 95.57 million $ 25
Nov 30, 12 AM $ 1.37
+0.19%
$ 94.72 million $ 24
Nov 29, 9 PM $ 1.37
+0.00%
$ 94.86 million $ 24
Nov 29, 7 PM $ 1.37
+0.00%
$ 94.24 million $ 24
Nov 29, 6 PM $ 1.38
+0.00%
$ 94.88 million $ 23
Nov 29, 5 PM $ 1.37
+0.57%
$ 94.7 million $ 23
Nov 29, 2 PM $ 1.38
+0.00%
$ 94.92 million $ 24
Nov 29, 1 PM $ 1.38
+0.33%
$ 95.26 million $ 24
Nov 29, 12 PM $ 1.38
-0.12%
$ 94.9 million $ 23
Nov 29, 11 AM $ 1.37
+0.00%
$ 94.53 million $ 22
Nov 29, 8 AM $ 1.38
+0.00%
$ 95.21 million $ 20
Nov 29, 3 AM $ 1.38
+0.00%
$ 95.36 million $ 20
Nov 29, 2 AM $ 1.39
+0.28%
$ 95.84 million $ 20
Nov 29, 1 AM $ 1.38
-0.38%
$ 95.41 million $ 20
Nov 29, 12 AM $ 1.39
+0.44%
$ 95.58 million $ 20
Nov 28, 11 PM $ 1.38
-0.36%
$ 95.15 million $ 20