Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuciferLoveHu Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.82
-23.83%
$56.57 million $2
Aug 10, 2026 $0.715
-12.66%
$49.35 million $2
Aug 8, 2026 $0
-100.00%
$-- $1
Aug 7, 2026 $0.815
--%
$56.27 million $1
Aug 6, 2026 $0
-100.00%
$-- $2
Aug 5, 2026 $0
-100.00%
$-- $1
Aug 4, 2026 $0.831
-0.01%
$57.35 million $1
Aug 3, 2026 $0.0₁₇9
-90.53%
$-- $1
Aug 2, 2026 $0.0₁₅115
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₃132
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₁123
-100.00%
$56.16 million $0.0₁₀1
Jul 30, 2026 $0.0₆15
-100.00%
$10 $0
Jul 29, 2026 $0.814
-1.77%
$56.13 million $4
Jul 28, 2026 $0.817
+1.13%
$56.35 million $6
Jul 27, 2026 $0.826
+143.72%
$56.97 million $2
Jul 26, 2026 $0.351
-55.33%
$24.22 million $3
Jul 25, 2026 $0.818
--%
$56.46 million $6
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 23, 2026 $0.814
--%
$56.2 million $5
Jul 22, 2026 $0.822
-0.71%
$56.7 million $3
Jul 21, 2026 $0.823
+0.29%
$56.82 million $4
Jul 20, 2026 $0.823
+1.41%
$56.82 million $1
Jul 19, 2026 $0.0₁₆75
-100.00%
$-- $0
Jul 18, 2026 $0.803
-0.19%
$55.39 million $1
Jul 17, 2026 $0.0₆629
+510.06M%
$43 $1
Jul 16, 2026 $0.0₁₁274
-100.00%
$-- $3
Jul 15, 2026 $0.641
-21.40%
$44.23 million $2
Jul 14, 2026 $0.805
+1.73%
$55.56 million $13
Jul 13, 2026 $0.777
-3.71%
$53.64 million $4
Jul 12, 2026 $0.806
+0.37%
$55.65 million $3
Jul 11, 2026 $0.804
-1.06%
$55.5 million $3
Jul 10, 2026 $0.808
+2.47%
$55.78 million $10
Jul 9, 2026 $0.787
-2.09%
$54.33 million $3
Jul 8, 2026 $0.791
-1.32%
$54.56 million $8
Jul 7, 2026 $0.809
-1.47%
$55.83 million $5
Jul 6, 2026 $0.817
-1.97%
$56.38 million $8
Jul 5, 2026 $0.832
+1.34%
$57.41 million $5
Jul 4, 2026 $0.821
+1.62%
$56.64 million $12
Jul 3, 2026 $0.817
+3.05%
$56.4 million $10
Jul 2, 2026 $0.78
+2.12%
$53.84 million $9
Jul 1, 2026 $0.764
+1.48%
$52.73 million $9
Jun 30, 2026 $0.756
-1.44%
$52.17 million $9
Jun 29, 2026 $0.77
+1.15%
$53.13 million $12
Jun 28, 2026 $0.76
-1.85%
$52.47 million $5
Jun 27, 2026 $0.774
+2.02%
$53.43 million $11
Jun 26, 2026 $0.761
+35.54%
$52.54 million $13
Jun 25, 2026 $0.707
-9.14%
$48.79 million $8
Jun 24, 2026 $0.776
-3.87%
$53.54 million $15
Jun 23, 2026 $0.801
-1.60%
$55.25 million $7
Jun 22, 2026 $0.818
-1.69%
$56.42 million $7