LuciferLoveHu Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.769
+0.00%
$ 53.09 million $ 20
Jun 27, 10 AM $ 0.771
+0.00%
$ 53.18 million $ 20
Jun 27, 9 AM $ 0.77
+0.55%
$ 53.15 million $ 20
Jun 27, 8 AM $ 0.766
-0.12%
$ 52.86 million $ 20
Jun 27, 7 AM $ 0.767
-0.92%
$ 52.92 million $ 20
Jun 27, 6 AM $ 0.775
+0.16%
$ 53.45 million $ 13
Jun 27, 5 AM $ 0.774
-0.83%
$ 53.39 million $ 13
Jun 27, 3 AM $ 0.77
+0.00%
$ 53.13 million $ 11
Jun 27, 2 AM $ 0.77
+1.38%
$ 53.13 million $ 12
Jun 27, 1 AM $ 0.758
+0.07%
$ 52.27 million $ 13
Jun 27, 12 AM $ 0.759
+0.06%
$ 52.4 million $ 13
Jun 26, 11 PM $ 0.761
+0.51%
$ 52.54 million $ 13
Jun 26, 10 PM $ 0.758
-0.52%
$ 52.27 million $ 12
Jun 26, 9 PM $ 0.76
-0.34%
$ 52.46 million $ 11
Jun 26, 8 PM $ 0.762
-0.25%
$ 52.57 million $ 10
Jun 26, 7 PM $ 0.763
+0.06%
$ 52.64 million $ 10
Jun 26, 6 PM $ 0.764
-0.19%
$ 52.7 million $ 10
Jun 26, 5 PM $ 0.765
+0.86%
$ 52.8 million $ 8
Jun 26, 3 PM $ 0.76
+0.65%
$ 52.44 million $ 8
Jun 26, 2 PM $ 0.754
+0.90%
$ 52.04 million $ 8
Jun 26, 10 AM $ 0.744
-2.08%
$ 51.35 million $ 11
Jun 26, 9 AM $ 0.76
-0.08%
$ 52.46 million $ 10
Jun 26, 8 AM $ 0.759
+0.00%
$ 52.35 million $ 10
Jun 26, 6 AM $ 0.705
+0.71%
$ 48.65 million $ 9
Jun 26, 5 AM $ 0.67
+0.00%
$ 46.22 million $ 9
Jun 26, 3 AM $ 0.74
+12.47%
$ 51.09 million $ 7
Jun 26, 2 AM $ 0.624
+11.07%
$ 43.05 million $ 6
Jun 26, 1 AM $ 0.562
+0.00%
$ 38.76 million $ 7
Jun 25, 11 PM $ 0.707
-12.92%
$ 48.79 million $ 8
Jun 25, 10 PM $ 0.808
+6.78%
$ 55.73 million $ 7
Jun 25, 7 PM $ 0.746
+0.00%
$ -- $ 9
Jun 25, 6 PM $ 0.758
-0.69%
$ 52.33 million $ 9
Jun 25, 4 PM $ 0.753
+0.05%
$ 51.97 million $ 13
Jun 25, 3 PM $ 0.751
-0.93%
$ 51.82 million $ 13
Jun 25, 2 PM $ 0.753
-2.87%
$ 51.96 million $ 13
Jun 25, 1 PM $ 0.778
+0.00%
$ 53.72 million $ 14
Jun 25, 12 PM $ 0.781
+0.00%
$ 53.86 million $ 14
Jun 25, 11 AM $ 0.783
-0.19%
$ 54.04 million $ 14
Jun 25, 10 AM $ 0.785
+1.06%
$ 54.16 million $ 9
Jun 25, 9 AM $ 0.769
+0.13%
$ 53.08 million $ 7
Jun 25, 8 AM $ 0.613
+10.58%
$ 42.27 million $ 6
Jun 25, 5 AM $ 0.937
-5.86%
$ 64.66 million $ 13
Jun 25, 4 AM $ 0.788
+3.99%
$ 54.34 million $ 15
Jun 25, 3 AM $ 0.773
+0.36%
$ 53.35 million $ 15
Jun 25, 1 AM $ 0.78
+0.19%
$ 53.79 million $ 15
Jun 25, 12 AM $ 0.778
+0.00%
$ 53.69 million $ 14
Jun 24, 11 PM $ 0.776
+0.00%
$ 53.54 million $ 15
Jun 24, 9 PM $ 0.839
+8.07%
$ 57.9 million $ 21
Jun 24, 8 PM $ 0.776
+2.56%
$ 53.58 million $ 17
Jun 24, 7 PM $ 0.764
+1.07%
$ 52.72 million $ 17