LuciferLoveHu Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 1.01
+0.00%
$ 69.63 million $ 150
Apr 18, 12 AM $ 0.997
+0.00%
$ 68.78 million $ 149
Apr 17, 10 PM $ 0.999
+0.00%
$ 68.9 million $ 207
Apr 17, 9 PM $ 0.998
+0.00%
$ 68.83 million $ 207
Apr 17, 5 PM $ 1.02
-0.40%
$ 70.04 million $ 213
Apr 17, 4 PM $ 1.03
-5.05%
$ 70.88 million $ 207
Apr 17, 3 PM $ 1.03
+2.54%
$ 71.11 million $ 255
Apr 17, 2 PM $ 0.989
-1.54%
$ 68.26 million $ 190
Apr 17, 12 PM $ 1.01
+2.47%
$ 69.49 million $ 163
Apr 17, 6 AM $ 1
+3.13%
$ 69.07 million $ 293
Apr 17, 5 AM $ 0.977
-0.06%
$ 67.43 million $ 292
Apr 17, 4 AM $ 0.982
-1.09%
$ 67.75 million $ 293
Apr 17, 2 AM $ 1.02
-3.53%
$ 70.04 million $ 316
Apr 16, 11 PM $ 0.988
+0.70%
$ 68.19 million $ 336
Apr 16, 10 PM $ 0.984
+0.00%
$ 67.9 million $ 313
Apr 16, 9 PM $ 0.985
+0.00%
$ 67.94 million $ 308
Apr 16, 8 PM $ 0.991
+0.00%
$ 68.4 million $ 309
Apr 16, 7 PM $ 0.994
+0.00%
$ 68.56 million $ 308
Apr 16, 6 PM $ 0.972
+0.41%
$ 67.07 million $ 303
Apr 16, 5 PM $ 1
-0.22%
$ 69.05 million $ 302
Apr 16, 4 PM $ 1
+2.87%
$ 69.29 million $ 297
Apr 16, 3 PM $ 0.988
+3.62%
$ 68.14 million $ 279
Apr 16, 2 PM $ 0.953
-1.65%
$ 65.77 million $ 198
Apr 16, 1 PM $ 1
+0.00%
$ 69.03 million $ 198
Apr 16, 12 PM $ 0.998
+4.25%
$ 68.89 million $ 192
Apr 16, 11 AM $ 0.959
-3.96%
$ 66.15 million $ 172
Apr 16, 9 AM $ 0.954
+0.01%
$ 65.8 million $ 56
Apr 16, 7 AM $ 0.959
-0.57%
$ 66.14 million $ 56
Apr 16, 6 AM $ 0.966
+0.12%
$ 66.62 million $ 55
Apr 16, 5 AM $ 0.972
+0.00%
$ 67.08 million $ 55
Apr 16, 4 AM $ 0.975
-0.08%
$ 67.28 million $ 55
Apr 16, 3 AM $ 0.976
-2.19%
$ 67.35 million $ 51
Apr 16, 2 AM $ 0.977
+2.46%
$ 67.39 million $ 42
Apr 16, 1 AM $ 0.994
+3.86%
$ 68.6 million $ 13
Apr 16, 12 AM $ 0.977
-3.86%
$ 67.42 million $ 10
Apr 15, 11 PM $ 0.956
+0.06%
$ 65.94 million $ 5
Apr 15, 10 PM $ 0.956
+0.00%
$ 65.98 million $ 1
Apr 15, 9 PM $ 0.955
-0.08%
$ 65.9 million $ 1
Apr 15, 8 PM $ 0.958
+0.00%
$ 66.12 million $ 1
Apr 15, 7 PM $ 0.954
+0.07%
$ 65.84 million $ 1
Apr 14, 9 PM $ 0.939
+0.00%
$ 64.76 million $ 6
Apr 14, 8 PM $ 0.939
+0.37%
$ 64.76 million $ 6
Apr 14, 7 PM $ 0.934
+0.00%
$ 64.45 million $ 6
Apr 14, 4 PM $ 0.953
+0.42%
$ 65.75 million $ 7
Apr 14, 11 AM $ 0.944
+0.11%
$ 65.15 million $ 6
Apr 14, 10 AM $ 0.947
+0.58%
$ 65.38 million $ 5
Apr 14, 8 AM $ 0.947
-0.26%
$ 65.32 million $ 4
Apr 14, 7 AM $ 0.944
-0.88%
$ 65.11 million $ 2
Apr 14, 4 AM $ 0.955
+0.00%
$ 65.92 million $ 2
Apr 13, 11 PM $ 0.944
+0.52%
$ 65.16 million $ 2