LuciferLoveHu Historical Data

LUC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 1.38
-0.36%
$ 95.15 million $ 20
Nov 28, 9 PM $ 1.37
-0.97%
$ 94.5 million $ 18
Nov 28, 8 PM $ 1.38
+0.00%
$ 95.47 million $ 17
Nov 28, 7 PM $ 1.38
+0.00%
$ 95.48 million $ 17
Nov 28, 6 PM $ 1.38
+0.19%
$ 95.25 million $ 17
Nov 28, 3 PM $ 1.41
+0.00%
$ 97.2 million $ 17
Nov 28, 2 PM $ 1.41
+0.76%
$ 97.23 million $ 17
Nov 28, 1 PM $ 1.39
-0.30%
$ 96.24 million $ 16
Nov 28, 10 AM $ 1.4
-0.45%
$ 96.51 million $ 16
Nov 28, 9 AM $ 1.41
+1.74%
$ 97.15 million $ 16
Nov 28, 8 AM $ 1.39
+0.47%
$ 95.91 million $ 16
Nov 28, 7 AM $ 1.39
-0.21%
$ 96.12 million $ 16
Nov 28, 6 AM $ 1.39
-0.35%
$ 96.13 million $ 16
Nov 28, 5 AM $ 1.39
+0.02%
$ 96.06 million $ 16
Nov 28, 4 AM $ 1.39
-0.54%
$ 95.85 million $ 16
Nov 28, 3 AM $ 1.39
+0.29%
$ 95.88 million $ 15
Nov 28, 2 AM $ 1.39
+0.09%
$ 95.79 million $ 14
Nov 28, 1 AM $ 1.4
+0.41%
$ 96.54 million $ 13
Nov 28, 12 AM $ 1.4
+0.41%
$ 96.31 million $ 13
Nov 27, 11 PM $ 1.39
-0.85%
$ 95.68 million $ 12
Nov 27, 10 PM $ 1.4
+0.06%
$ 96.33 million $ 11
Nov 27, 9 PM $ 1.39
-0.07%
$ 96.11 million $ 10
Nov 27, 5 PM $ 1.39
+0.00%
$ 96.07 million $ 9
Nov 27, 4 PM $ 1.38
+0.00%
$ 95.07 million $ 9
Nov 27, 3 PM $ 1.37
-0.36%
$ 94.64 million $ 9
Nov 27, 2 PM $ 1.38
+0.44%
$ 95.11 million $ 7
Nov 27, 1 PM $ 1.37
+0.79%
$ 94.51 million $ 7
Nov 27, 10 AM $ 1.37
+0.04%
$ 94.24 million $ 4
Nov 27, 7 AM $ 1.36
-0.07%
$ 93.71 million $ 4
Nov 26, 11 PM $ 1.37
-0.63%
$ 94.22 million $ 3
Nov 26, 6 PM $ 1.35
+0.00%
$ 93.29 million $ 2
Nov 26, 1 PM $ 1.32
-0.60%
$ 91.05 million $ 1
Nov 26, 5 AM $ 1.33
+0.00%
$ 91.52 million $ 6
Nov 25, 11 PM $ 1.34
+0.00%
$ 92.23 million $ 6
Nov 25, 10 PM $ 1.33
-0.56%
$ 91.82 million $ 5
Nov 25, 9 PM $ 1.33
+0.00%
$ 91.64 million $ 4
Nov 25, 8 PM $ 1.32
-0.42%
$ 90.87 million $ 4
Nov 25, 7 PM $ 1.32
-0.51%
$ 91.25 million $ 3
Nov 25, 6 PM $ 1.34
-0.13%
$ 92.24 million $ 3
Nov 25, 10 AM $ 1.31
+0.53%
$ 90.55 million $ 1
Nov 25, 9 AM $ 1.31
-1.47%
$ 90.2 million $ 1
Nov 25, 8 AM $ 1.33
-0.28%
$ 91.52 million $ 0
Nov 25, 7 AM $ 1.34
+0.00%
$ 92.64 million $ 3
Nov 25, 2 AM $ 1.34
+0.00%
$ 92.55 million $ 14
Nov 25, 1 AM $ 1.34
-0.11%
$ 92.72 million $ 14
Nov 24, 9 PM $ 1.35
-0.82%
$ 93.08 million $ 12
Nov 24, 8 PM $ 1.35
+1.13%
$ 93.11 million $ 10
Nov 24, 7 PM $ 1.34
-0.08%
$ 92.16 million $ 9
Nov 24, 6 PM $ 1.34
+0.00%
$ 92.5 million $ 8
Nov 24, 5 PM $ 1.29
+0.00%
$ 89.25 million $ 7