Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.809
+0.00%
$55.83 million $10
Jul 10, 7 PM $0.788
+0.12%
$54.35 million $11
Jul 10, 6 PM $0.785
-1.78%
$54.13 million $11
Jul 10, 5 PM $0.798
-0.12%
$55.08 million $11
Jul 10, 4 PM $0.794
-1.04%
$54.8 million $10
Jul 10, 3 PM $0.801
+2.72%
$55.24 million $8
Jul 10, 2 PM $0.808
+1.73%
$55.77 million $7
Jul 10, 12 PM $0.806
+1.04%
$55.6 million $7
Jul 10, 11 AM $0.782
-1.80%
$53.98 million $6
Jul 10, 10 AM $0.804
+0.12%
$55.49 million $5
Jul 10, 9 AM $0.804
+3.17%
$55.5 million $5
Jul 10, 6 AM $0.754
-6.27%
$52.03 million $3
Jul 10, 5 AM $0.804
+0.00%
$55.5 million $2
Jul 10, 4 AM $0.802
+0.00%
$55.31 million $2
Jul 10, 3 AM $0.796
+0.07%
$54.92 million $4
Jul 10, 2 AM $0.795
-0.25%
$54.84 million $4
Jul 10, 1 AM $0.792
+0.38%
$54.65 million $4
Jul 9, 11 PM $0.787
+0.85%
$54.33 million $3
Jul 9, 10 PM $0.793
+0.00%
$54.72 million $3
Jul 9, 8 PM $0.793
-0.01%
$54.75 million $3
Jul 9, 7 PM $0.792
+3.55%
$54.63 million $3
Jul 9, 6 PM $0.801
+0.00%
$55.24 million $2
Jul 9, 3 PM $0.799
+0.00%
$55.13 million $2
Jul 9, 1 PM $0.8
+0.00%
$55.19 million $1
Jul 9, 11 AM $0.795
+0.00%
$54.84 million $3
Jul 9, 6 AM $0.867
+0.00%
$59.8 million $5
Jul 9, 4 AM $0.796
-0.14%
$54.95 million $6
Jul 9, 3 AM $0.798
-0.74%
$55.08 million $5
Jul 8, 9 PM $0.791
+0.49%
$54.56 million $8
Jul 8, 8 PM $0.785
+0.00%
$54.15 million $7
Jul 8, 7 PM $0.787
-0.54%
$54.31 million $7
Jul 8, 6 PM $0.792
+0.00%
$54.65 million $1
Jul 8, 4 PM $0.785
+0.47%
$54.19 million $9
Jul 8, 3 PM $0.778
-0.39%
$53.69 million $9
Jul 8, 2 PM $0.78
-1.16%
$53.79 million $4
Jul 8, 1 PM $0.789
+0.00%
$54.47 million $3
Jul 8, 12 PM $0.781
+0.00%
$53.87 million $6
Jul 8, 11 AM $0.779
-0.32%
$53.77 million $6
Jul 8, 10 AM $0.78
+0.37%
$53.85 million $6
Jul 8, 9 AM $0.776
-0.90%
$53.57 million $6
Jul 8, 8 AM $0.793
-0.22%
$54.73 million $4
Jul 8, 7 AM $0.794
-0.08%
$54.82 million $5
Jul 8, 3 AM $0.789
-0.91%
$54.42 million $5
Jul 8, 2 AM $0.796
-1.39%
$54.92 million $4
Jul 8, 1 AM $0.801
+0.85%
$55.3 million $4
Jul 8, 12 AM $0.801
+0.00%
$55.29 million $4
Jul 7, 11 PM $0.809
+1.24%
$55.83 million $5
Jul 7, 10 PM $0.804
+0.00%
$55.46 million $5
Jul 7, 9 PM $0.796
+0.00%
$54.9 million $5
Jul 7, 8 PM $0.806
-1.13%
$55.59 million $5