LuciferLoveHu Historical Data

LUC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 1.34
-0.08%
$ 92.16 million $ 9
Nov 24, 6 PM $ 1.34
+0.00%
$ 92.5 million $ 8
Nov 24, 5 PM $ 1.29
+0.00%
$ 89.25 million $ 7
Nov 24, 1 PM $ 1.27
+0.51%
$ 87.74 million $ 7
Nov 24, 12 PM $ 1.27
+0.46%
$ 87.73 million $ 7
Nov 24, 11 AM $ 1.26
-0.53%
$ 87.26 million $ 6
Nov 24, 10 AM $ 1.28
+0.68%
$ 88.06 million $ 6
Nov 24, 8 AM $ 1.27
+0.00%
$ 87.77 million $ 9
Nov 24, 3 AM $ 1.28
+0.00%
$ 88.42 million $ 16
Nov 23, 4 AM $ 1.26
+0.00%
$ 86.83 million $ 14
Nov 23, 3 AM $ 1.26
+0.00%
$ 87.21 million $ 14
Nov 23, 2 AM $ 1.26
+0.00%
$ 86.89 million $ 13
Nov 22, 12 PM $ 1.21
-0.35%
$ 83.8 million $ 8
Nov 22, 11 AM $ 1.21
+0.00%
$ 83.76 million $ 11
Nov 22, 9 AM $ 1.22
+0.00%
$ 83.97 million $ 11
Nov 22, 5 AM $ 1.21
+0.00%
$ 83.8 million $ 11
Nov 21, 11 PM $ 1.22
+1.81%
$ 84.1 million $ 12
Nov 21, 5 PM $ 1.25
+0.00%
$ 86.04 million $ 9
Nov 21, 8 AM $ 1.24
+0.00%
$ 85.66 million $ 7
Nov 20, 9 PM $ 1.29
+0.00%
$ 88.74 million $ 7
Nov 20, 7 PM $ 1.29
+0.00%
$ 88.67 million $ 6
Nov 20, 6 PM $ 1.28
+0.53%
$ 88.25 million $ 6
Nov 20, 5 PM $ 1.29
-1.20%
$ 89.28 million $ 5
Nov 20, 7 AM $ 1.35
+0.47%
$ 92.89 million $ 4
Nov 20, 6 AM $ 1.35
-0.64%
$ 93 million $ 4
Nov 20, 4 AM $ 1.35
+0.00%
$ 93.45 million $ 3
Nov 20, 2 AM $ 1.35
+0.00%
$ 93.09 million $ 3
Nov 19, 12 PM $ 1.38
+0.45%
$ 94.93 million $ 1
Nov 19, 9 AM $ 1.38
+0.00%
$ 94.98 million $ 3
Nov 19, 6 AM $ 1.36
-1.60%
$ 93.56 million $ 6
Nov 19, 2 AM $ 1.4
+0.00%
$ 96.88 million $ 7
Nov 18, 11 PM $ 1.4
+0.85%
$ 96.51 million $ 6
Nov 18, 10 PM $ 1.38
+0.22%
$ 95.5 million $ 1
Nov 18, 6 AM $ 1.34
+0.00%
$ 92.31 million $ 4
Nov 17, 11 PM $ 1.34
+0.00%
$ 92.79 million $ 3
Nov 17, 9 PM $ 1.33
+0.00%
$ 92.07 million $ 3
Nov 16, 8 PM $ 1.37
+0.00%
$ 94.56 million $ 5
Nov 16, 3 PM $ 1.39
-1.18%
$ 95.9 million $ 4
Nov 16, 2 PM $ 1.39
+0.00%
$ 96.18 million $ 2
Nov 15, 10 PM $ 1.4
+0.00%
$ 96.48 million $ 3
Nov 15, 9 PM $ 1.4
+0.37%
$ 96.84 million $ 3
Nov 14, 7 AM $ 1.39
+0.00%
$ 95.64 million $ 7
Nov 14, 1 AM $ 1.43
-0.07%
$ 98.72 million $ 6
Nov 13, 7 PM $ 1.43
+0.07%
$ 98.6 million $ 4
Nov 13, 5 PM $ 1.49
+0.00%
$ 103.08 million $ 3
Nov 13, 3 PM $ 1.51
+0.00%
$ 104.34 million $ 3
Nov 13, 7 AM $ 1.53
+0.00%
$ 105.76 million $ 3
Nov 13, 5 AM $ 1.5
+0.00%
$ 103.22 million $ 2
Nov 11, 6 AM $ 1.53
+0.00%
$ 105.76 million $ 14
Nov 10, 6 PM $ 1.56
+0.00%
$ 107.9 million $ 11