LuciferLoveHu Historical Data

LUC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 1.53
+0.00%
$ 105.76 million $ 14
Nov 10, 6 PM $ 1.56
+0.00%
$ 107.9 million $ 11
Nov 10, 11 AM $ 1.58
+0.04%
$ 108.82 million $ 13
Nov 10, 10 AM $ 1.57
+0.00%
$ 108.46 million $ 12
Nov 10, 9 AM $ 1.57
+0.00%
$ 108.21 million $ 12
Nov 10, 7 AM $ 1.57
+0.43%
$ 108.05 million $ 11
Nov 10, 6 AM $ 1.54
+0.00%
$ 106.23 million $ 10
Nov 10, 5 AM $ 1.56
+0.00%
$ 107.72 million $ 9
Nov 10, 3 AM $ 1.57
+0.64%
$ 108.47 million $ 9
Nov 9, 9 PM $ 1.53
+0.06%
$ 105.42 million $ 6
Nov 9, 8 PM $ 1.53
-0.16%
$ 105.46 million $ 5
Nov 9, 7 PM $ 1.53
+0.03%
$ 105.3 million $ 5
Nov 9, 8 AM $ 1.5
+0.08%
$ 103.51 million $ 4
Nov 8, 9 PM $ 1.5
+0.25%
$ 103.34 million $ 3
Nov 8, 8 PM $ 1.49
+0.38%
$ 102.86 million $ 3
Nov 8, 7 PM $ 1.49
-0.30%
$ 102.63 million $ 2
Nov 8, 6 PM $ 1.49
-0.06%
$ 102.81 million $ 1
Nov 7, 5 PM $ 1.5
+0.00%
$ 103.77 million $ 15
Nov 7, 4 PM $ 1.44
+0.00%
$ 99.4 million $ 14
Nov 7, 1 PM $ 1.43
+0.00%
$ 98.67 million $ 13
Nov 7, 9 AM $ 1.46
+0.00%
$ 100.61 million $ 13
Nov 7, 8 AM $ 1.46
+0.09%
$ 100.69 million $ 12
Nov 7, 6 AM $ 1.53
+0.00%
$ 105.84 million $ 10
Nov 7, 3 AM $ 1.44
-0.94%
$ 99.26 million $ 8
Nov 6, 10 PM $ 1.43
+0.12%
$ 98.39 million $ 6
Nov 6, 9 PM $ 1.42
+0.55%
$ 98.18 million $ 7
Nov 6, 5 PM $ 1.42
-0.34%
$ 97.71 million $ 5
Nov 6, 4 PM $ 1.42
+0.00%
$ 98.3 million $ 5
Nov 5, 8 PM $ 1.47
+0.44%
$ 101.46 million $ 3
Nov 5, 11 AM $ 1.44
+0.00%
$ 99.14 million $ 2
Nov 4, 9 PM $ 1.39
+2.11%
$ 96.11 million $ 1
Nov 4, 5 PM $ 1.45
+0.00%
$ 99.84 million $ 0
Nov 3, 9 PM $ 1.49
+0.00%
$ 102.96 million $ 10
Nov 3, 8 PM $ 1.54
+0.00%
$ 106.07 million $ 9
Nov 3, 2 PM $ 1.55
+0.00%
$ 106.79 million $ 6
Nov 2, 9 PM $ 1.64
+0.00%
$ 113.19 million $ 18
Nov 2, 6 PM $ 1.64
+0.00%
$ 113.05 million $ 14
Nov 2, 7 AM $ 1.64
+0.00%
$ 113.34 million $ 8
Nov 2, 5 AM $ 1.64
+0.00%
$ 113.13 million $ 8
Nov 2, 1 AM $ 1.64
+0.44%
$ 113.39 million $ 17
Nov 2, 12 AM $ 1.65
+0.00%
$ 113.73 million $ 17
Nov 1, 11 PM $ 1.64
+0.00%
$ 113.35 million $ 17
Nov 1, 6 PM $ 1.65
+0.00%
$ 113.86 million $ 17
Nov 1, 1 PM $ 1.65
+0.18%
$ 113.89 million $ 14
Nov 1, 12 PM $ 1.65
-0.49%
$ 113.87 million $ 16
Nov 1, 11 AM $ 1.65
+0.77%
$ 113.98 million $ 15
Nov 1, 10 AM $ 1.63
+0.00%
$ 112.58 million $ 15
Nov 1, 4 AM $ 1.66
+0.00%
$ 114.58 million $ 7
Nov 1, 3 AM $ 1.64
+0.00%
$ 112.96 million $ 6
Nov 1, 2 AM $ 1.63
-0.61%
$ 112.52 million $ 6