LuciferLoveHu Historical Data

LUC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 1.65
-0.39%
$ 113.98 million $ 11
Nov 1, 12 AM $ 1.65
+0.00%
$ 113.73 million $ 11
Oct 31, 8 AM $ 1.63
+0.00%
$ 112.44 million $ 9
Oct 30, 5 PM $ 1.61
+0.00%
$ 111.13 million $ 6
Oct 30, 9 AM $ 1.67
+0.00%
$ 115.39 million $ 8
Oct 30, 9 AM $ 1.67
+0.00%
$ 115.39 million $ 8
Oct 30, 8 AM $ 1.67
+0.00%
$ 115 million $ 8
Oct 30, 8 AM $ 1.67
+0.00%
$ 115 million $ 8
Oct 30, 5 AM $ 1.66
+0.00%
$ 114.83 million $ 9
Oct 30, 5 AM $ 1.66
+0.00%
$ 114.83 million $ 9
Oct 30, 1 AM $ 1.7
+1.84%
$ 117 million $ 9
Oct 30, 1 AM $ 1.7
+1.84%
$ 117 million $ 9
Oct 30, 12 AM $ 1.66
+0.00%
$ 114.7 million $ 7
Oct 30, 12 AM $ 1.66
+0.00%
$ 114.7 million $ 7
Oct 29, 10 PM $ 1.74
+0.00%
$ -- $ 5
Oct 29, 10 PM $ 1.74
+0.00%
$ -- $ 5
Oct 29, 9 PM $ 1.66
+0.00%
$ 114.77 million $ 6
Oct 29, 9 PM $ 1.66
+0.00%
$ 114.77 million $ 6
Oct 29, 8 PM $ 1.69
+0.00%
$ 116.56 million $ 5
Oct 29, 8 PM $ 1.69
+0.00%
$ 116.56 million $ 5
Oct 29, 7 PM $ 1.69
+0.00%
$ 116.53 million $ 4
Oct 29, 7 PM $ 1.69
+0.00%
$ 116.53 million $ 4
Oct 29, 8 AM $ 1.74
+0.00%
$ 119.91 million $ 4
Oct 29, 8 AM $ 1.74
+0.00%
$ 119.91 million $ 4
Oct 29, 3 AM $ 1.68
+0.00%
$ 115.85 million $ 2
Oct 29, 3 AM $ 1.68
+0.00%
$ 115.85 million $ 2
Oct 29, 2 AM $ 1.72
+0.00%
$ 118.81 million $ 3
Oct 28, 11 AM $ 1.75
+0.00%
$ 120.6 million $ 2
Oct 28, 10 AM $ 1.79
-1.35%
$ 123.53 million $ 2
Oct 26, 6 PM $ 1.73
+0.00%
$ 119.26 million $ 2
Oct 25, 2 PM $ 1.7
+0.00%
$ 117.22 million $ 6
Oct 25, 12 PM $ 1.7
+0.00%
$ 117.43 million $ 4
Oct 24, 11 PM $ 1.67
+0.00%
$ 115.49 million $ 5
Oct 24, 1 PM $ 1.69
-0.05%
$ 116.86 million $ 1
Oct 23, 4 PM $ 1.66
+0.00%
$ 114.38 million $ 2
Oct 23, 11 AM $ 1.64
+0.00%
$ -- $ 1
Oct 22, 4 PM $ 1.65
+0.00%
$ 113.98 million $ 1
Download