Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.752
-1.02%
$51.91 million $5
Jun 28, 7 PM $0.76
+0.00%
$52.42 million $5
Jun 28, 6 PM $0.763
-0.22%
$52.63 million $5
Jun 28, 5 PM $0.761
-0.21%
$52.52 million $4
Jun 28, 4 PM $0.761
+0.00%
$52.54 million $5
Jun 28, 3 PM $0.761
+0.00%
$52.54 million $5
Jun 28, 11 AM $0.764
+1.27%
$52.75 million $8
Jun 28, 10 AM $0.759
+0.00%
$52.36 million $8
Jun 28, 8 AM $0.76
+0.00%
$52.42 million $11
Jun 28, 6 AM $0.757
+0.00%
$52.26 million $17
Jun 28, 3 AM $0.759
+0.49%
$52.38 million $12
Jun 28, 2 AM $0.752
-0.63%
$51.88 million $11
Jun 28, 1 AM $0.758
-0.33%
$52.27 million $12
Jun 28, 12 AM $0.769
-0.71%
$53.08 million $12
Jun 27, 11 PM $0.774
+2.27%
$53.43 million $11
Jun 27, 8 PM $0.763
-0.82%
$52.63 million $19
Jun 27, 7 PM $0.768
+0.06%
$53 million $19
Jun 27, 6 PM $0.767
-0.17%
$52.91 million $19
Jun 27, 5 PM $0.768
-0.81%
$53 million $20
Jun 27, 4 PM $0.773
-1.25%
$53.36 million $21
Jun 27, 3 PM $0.785
+0.00%
$54.2 million $20
Jun 27, 2 PM $0.768
+0.00%
$53 million $20
Jun 27, 1 PM $0.786
+2.37%
$54.22 million $20
Jun 27, 12 PM $0.769
+0.00%
$53.09 million $20
Jun 27, 10 AM $0.771
+0.00%
$53.18 million $20
Jun 27, 9 AM $0.77
+0.55%
$53.15 million $20
Jun 27, 8 AM $0.766
-0.12%
$52.86 million $20
Jun 27, 7 AM $0.767
-0.92%
$52.92 million $20
Jun 27, 6 AM $0.775
+0.16%
$53.45 million $13
Jun 27, 5 AM $0.774
-0.83%
$53.39 million $13
Jun 27, 3 AM $0.77
+0.00%
$53.13 million $11
Jun 27, 2 AM $0.77
+1.38%
$53.13 million $12
Jun 27, 1 AM $0.758
+0.07%
$52.27 million $13
Jun 27, 12 AM $0.759
+0.06%
$52.4 million $13
Jun 26, 11 PM $0.761
+0.51%
$52.54 million $13
Jun 26, 10 PM $0.758
-0.52%
$52.27 million $12
Jun 26, 9 PM $0.76
-0.34%
$52.46 million $11
Jun 26, 8 PM $0.762
-0.25%
$52.57 million $10
Jun 26, 7 PM $0.763
+0.06%
$52.64 million $10
Jun 26, 6 PM $0.764
-0.19%
$52.7 million $10
Jun 26, 5 PM $0.765
+0.86%
$52.8 million $8
Jun 26, 3 PM $0.76
+0.65%
$52.44 million $8
Jun 26, 2 PM $0.754
+0.90%
$52.04 million $8
Jun 26, 10 AM $0.744
-2.08%
$51.35 million $11
Jun 26, 9 AM $0.76
-0.08%
$52.46 million $10
Jun 26, 8 AM $0.759
+0.00%
$52.35 million $10
Jun 26, 6 AM $0.705
+0.71%
$48.65 million $9
Jun 26, 5 AM $0.67
+0.00%
$46.22 million $9
Jun 26, 3 AM $0.74
+12.47%
$51.09 million $7
Jun 26, 2 AM $0.624
+11.07%
$43.05 million $6