Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.562
+0.00%
$38.76 million $7
Jun 25, 11 PM $0.707
-12.92%
$48.79 million $8
Jun 25, 10 PM $0.808
+6.78%
$55.73 million $7
Jun 25, 7 PM $0.746
+0.00%
$-- $9
Jun 25, 6 PM $0.758
-0.69%
$52.33 million $9
Jun 25, 4 PM $0.753
+0.05%
$51.97 million $13
Jun 25, 3 PM $0.751
-0.93%
$51.82 million $13
Jun 25, 2 PM $0.753
-2.87%
$51.96 million $13
Jun 25, 1 PM $0.778
+0.00%
$53.72 million $14
Jun 25, 12 PM $0.781
+0.00%
$53.86 million $14
Jun 25, 11 AM $0.783
-0.19%
$54.04 million $14
Jun 25, 10 AM $0.785
+1.06%
$54.16 million $9
Jun 25, 9 AM $0.769
+0.13%
$53.08 million $7
Jun 25, 8 AM $0.613
+10.58%
$42.27 million $6
Jun 25, 5 AM $0.937
-5.86%
$64.66 million $13
Jun 25, 4 AM $0.788
+3.99%
$54.34 million $15
Jun 25, 3 AM $0.773
+0.36%
$53.35 million $15
Jun 25, 1 AM $0.78
+0.19%
$53.79 million $15
Jun 25, 12 AM $0.778
+0.00%
$53.69 million $14
Jun 24, 11 PM $0.776
+0.00%
$53.54 million $15
Jun 24, 9 PM $0.839
+8.07%
$57.9 million $21
Jun 24, 8 PM $0.776
+2.56%
$53.58 million $17
Jun 24, 7 PM $0.764
+1.07%
$52.72 million $17
Jun 24, 6 PM $0.752
-8.54%
$51.86 million $16
Jun 24, 5 PM $0.815
+5.14%
$56.25 million $13
Jun 24, 4 PM $0.803
-0.48%
$55.37 million $14
Jun 24, 3 PM $0.794
+2.67%
$54.78 million $13
Jun 24, 2 PM $0.78
-5.92%
$53.8 million $13
Jun 24, 1 PM $0.833
-3.66%
$57.48 million $13
Jun 24, 12 PM $0.86
-26.86%
$59.31 million $10
Jun 24, 11 AM $1.2
+0.00%
$82.71 million $13
Jun 24, 10 AM $0.822
-19.50%
$56.7 million $14
Jun 24, 9 AM $0.954
+19.11%
$65.8 million $13
Jun 24, 8 AM $0.801
+0.00%
$55.27 million $12
Jun 24, 7 AM $0.8
+0.00%
$55.2 million $11
Jun 24, 6 AM $0.801
-0.02%
$55.27 million $12
Jun 24, 5 AM $0.798
+0.53%
$55.06 million $11
Jun 24, 4 AM $0.794
-1.16%
$54.77 million $9
Jun 24, 3 AM $0.803
+0.02%
$55.4 million $7
Jun 24, 2 AM $0.801
+0.00%
$55.28 million $7
Jun 24, 1 AM $0.802
-0.58%
$55.37 million $7
Jun 23, 11 PM $0.801
+0.21%
$55.25 million $7
Jun 23, 10 PM $0.797
-0.75%
$55.01 million $5
Jun 23, 9 PM $0.803
+0.00%
$55.39 million $3
Jun 23, 8 PM $0.799
+0.00%
$55.13 million $2
Jun 23, 6 PM $0.8
+0.00%
$55.23 million $2
Jun 23, 5 PM $0.8
+0.00%
$55.23 million $3
Jun 23, 2 PM $0.803
+0.00%
$55.42 million $3
Jun 23, 11 AM $0.798
+0.00%
$55.06 million $5
Jun 23, 9 AM $0.793
+0.00%
$54.75 million $5