Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.825
-1.14%
$56.96 million $5
Jun 14, 4 AM $0.835
+0.00%
$57.65 million $4
Jun 14, 3 AM $0.834
-0.01%
$57.51 million $6
Jun 14, 2 AM $0.839
-0.08%
$57.86 million $5
Jun 14, 1 AM $0.84
+0.76%
$57.93 million $5
Jun 13, 11 PM $0.833
+0.00%
$57.46 million $32
Jun 13, 8 PM $0.829
+0.00%
$57.22 million $33
Jun 13, 7 PM $0.829
+0.15%
$57.21 million $32
Jun 13, 6 PM $0.826
+0.28%
$57.02 million $33
Jun 13, 5 PM $0.831
+0.00%
$57.32 million $37
Jun 13, 4 PM $0.836
+0.00%
$57.68 million $37
Jun 13, 2 PM $0.833
+0.00%
$57.45 million $37
Jun 13, 1 PM $0.836
+0.00%
$57.68 million $28
Jun 13, 12 PM $0.833
-0.03%
$57.5 million $28
Jun 13, 11 AM $0.831
-3.08%
$57.34 million $27
Jun 13, 9 AM $0.829
+0.93%
$57.22 million $23
Jun 13, 6 AM $0.816
-0.34%
$56.28 million $34
Jun 13, 3 AM $0.826
+0.00%
$57.03 million $34
Jun 13, 2 AM $0.825
+0.07%
$56.96 million $26
Jun 13, 1 AM $0.828
-0.11%
$57.12 million $27
Jun 13, 12 AM $0.829
+0.00%
$57.17 million $28
Jun 12, 11 PM $0.83
+1.42%
$57.27 million $28
Jun 12, 10 PM $0.818
+0.24%
$56.42 million $8
Jun 12, 8 PM $0.821
-0.10%
$56.65 million $8
Jun 12, 7 PM $0.825
+0.08%
$56.93 million $12
Jun 12, 6 PM $0.824
-0.31%
$56.88 million $12
Jun 12, 4 PM $0.824
-0.81%
$56.84 million $10
Jun 12, 3 PM $0.831
-2.28%
$57.37 million $9
Jun 12, 2 PM $0.82
+0.00%
$56.57 million $8
Jun 12, 1 PM $0.825
-0.01%
$56.95 million $8
Jun 12, 12 PM $0.824
+0.00%
$56.88 million $8
Jun 12, 7 AM $0.816
+0.00%
$56.31 million $9
Jun 12, 4 AM $0.823
-0.22%
$56.79 million $9
Jun 12, 1 AM $0.819
-1.24%
$56.51 million $9
Jun 12, 12 AM $0.824
+0.00%
$56.86 million $8
Jun 11, 11 PM $0.821
-0.01%
$56.67 million $8
Jun 11, 10 PM $0.822
+0.00%
$56.69 million $8
Jun 11, 9 PM $0.819
-0.19%
$56.48 million $8
Jun 11, 8 PM $0.821
+0.02%
$56.64 million $8
Jun 11, 6 PM $0.817
-0.67%
$56.4 million $7
Jun 11, 4 PM $0.807
-0.68%
$55.7 million $4
Jun 11, 3 PM $0.809
+0.00%
$55.81 million $4
Jun 11, 2 PM $0.808
-0.19%
$55.73 million $4
Jun 11, 1 PM $0.806
+0.00%
$55.58 million $3
Jun 11, 12 PM $0.813
-0.48%
$56.07 million $3
Jun 11, 11 AM $0.814
+0.00%
$56.15 million $3
Jun 11, 10 AM $0.818
+0.00%
$56.42 million $3
Jun 11, 9 AM $0.817
+0.00%
$56.34 million $3
Jun 11, 7 AM $0.814
+0.00%
$56.14 million $4
Jun 11, 5 AM $0.813
+0.28%
$56.1 million $4