LuciferLoveHu Historical Data

LUC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1.42
-2.57%
$ 97.82 million $ 9
Jan 5, 2026 $ 1.44
+3.79%
$ 99.6 million $ 19
Jan 4, 2026 $ 1.39
+3.61%
$ 95.57 million $ 0
Jan 3, 2026 $ 1.32
-0.93%
$ -- $ 32
Jan 2, 2026 $ 1.33
+5.54%
$ 91.84 million $ 22
Jan 1, 2026 $ 1.26
+1.77%
$ 86.8 million $ 17
Dec 31, 2025 $ 1.19
-3.09%
$ -- $ 7
Dec 30, 2025 $ 1.26
+0.04%
$ 86.6 million $ 15
Dec 29, 2025 $ 1.27
+0.38%
$ 86.37 million $ 12
Dec 28, 2025 $ 1.09
-11.61%
$ -- $ 11
Dec 27, 2025 $ 1.25
+0.77%
$ -- $ 10
Dec 26, 2025 $ 1.24
+0.00%
$ -- $ 8
Dec 25, 2025 $ 1.24
+0.00%
$ -- $ 7
Dec 24, 2025 $ 1.26
+1.85%
$ 86.99 million $ 9
Dec 23, 2025 $ 1.27
+0.41%
$ -- $ 7
Dec 21, 2025 $ 1.26
-0.38%
$ -- $ 8
Dec 20, 2025 $ 1.28
+0.55%
$ -- $ 7
Dec 19, 2025 $ 1.28
+5.72%
$ 88.62 million $ 5
Dec 18, 2025 $ 1.2
-2.03%
$ 82.76 million $ 17
Dec 17, 2025 $ 1.24
-2.30%
$ 85.42 million $ 12
Dec 16, 2025 $ 1.29
+2.45%
$ -- $ 21
Dec 15, 2025 $ 1.26
-3.73%
$ 87.14 million $ 17
Dec 14, 2025 $ 1.31
+2.02%
$ 90.69 million $ 10
Dec 13, 2025 $ 1.33
-2.00%
$ -- $ 17
Dec 12, 2025 $ 1.31
-4.02%
$ 90.42 million $ 21
Dec 11, 2025 $ 1.33
-0.90%
$ -- $ 10
Dec 10, 2025 $ 1.18
-15.08%
$ 81.66 million $ 16
Dec 9, 2025 $ 1.35
+0.00%
$ -- $ 11
Dec 8, 2025 $ 1.37
+1.46%
$ 94.44 million $ 10
Dec 7, 2025 $ 1.35
-0.17%
$ 93.04 million $ 13
Dec 6, 2025 $ 1.36
+1.97%
$ 93.83 million $ 10
Dec 5, 2025 $ 1.32
-3.03%
$ 91.28 million $ 5
Dec 4, 2025 $ 1.38
-2.97%
$ 95.4 million $ 1
Dec 3, 2025 $ 1.42
+3.82%
$ 98.29 million $ 5
Dec 2, 2025 $ 1.27
+0.37%
$ -- $ 3
Dec 1, 2025 $ 1.25
-0.76%
$ 86.31 million $ 1
Nov 30, 2025 $ 1.39
+1.37%
$ 95.83 million $ 28
Nov 29, 2025 $ 1.37
-0.32%
$ 94.86 million $ 24
Nov 28, 2025 $ 1.37
-1.48%
$ 95.15 million $ 18
Nov 27, 2025 $ 1.4
+2.73%
$ 95.68 million $ 11
Nov 26, 2025 $ 1.35
+1.94%
$ 94.22 million $ 2
Nov 25, 2025 $ 1.33
-1.09%
$ 92.23 million $ 5
Nov 24, 2025 $ 1.35
+5.27%
$ 93.08 million $ 12
Nov 23, 2025 $ 1.26
-0.07%
$ -- $ 14
Nov 22, 2025 $ 1.21
+0.00%
$ -- $ 8
Nov 21, 2025 $ 1.25
+0.45%
$ 84.1 million $ 9
Nov 20, 2025 $ 1.29
-4.67%
$ 88.74 million $ 7
Nov 19, 2025 $ 1.38
-2.01%
$ -- $ 1
Nov 18, 2025 $ 1.38
+3.46%
$ 96.51 million $ 1
Nov 17, 2025 $ 1.34
+0.78%
$ 92.79 million $ 3