LuciferLoveHu Historical Data

LUC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.752
-8.54%
$ 51.86 million $ 16
Jun 24, 5 PM $ 0.815
+5.14%
$ 56.25 million $ 13
Jun 24, 4 PM $ 0.803
-0.48%
$ 55.37 million $ 14
Jun 24, 3 PM $ 0.794
+2.67%
$ 54.78 million $ 13
Jun 24, 2 PM $ 0.78
-5.92%
$ 53.8 million $ 13
Jun 24, 1 PM $ 0.833
-3.66%
$ 57.48 million $ 13
Jun 24, 12 PM $ 0.86
-26.86%
$ 59.31 million $ 10
Jun 24, 11 AM $ 1.2
+0.00%
$ 82.71 million $ 13
Jun 24, 10 AM $ 0.822
-19.50%
$ 56.7 million $ 14
Jun 24, 9 AM $ 0.954
+19.11%
$ 65.8 million $ 13
Jun 24, 8 AM $ 0.801
+0.00%
$ 55.27 million $ 12
Jun 24, 7 AM $ 0.8
+0.00%
$ 55.2 million $ 11
Jun 24, 6 AM $ 0.801
-0.02%
$ 55.27 million $ 12
Jun 24, 5 AM $ 0.798
+0.53%
$ 55.06 million $ 11
Jun 24, 4 AM $ 0.794
-1.16%
$ 54.77 million $ 9
Jun 24, 3 AM $ 0.803
+0.02%
$ 55.4 million $ 7
Jun 24, 2 AM $ 0.801
+0.00%
$ 55.28 million $ 7
Jun 24, 1 AM $ 0.802
-0.58%
$ 55.37 million $ 7
Jun 23, 11 PM $ 0.801
+0.21%
$ 55.25 million $ 7
Jun 23, 10 PM $ 0.797
-0.75%
$ 55.01 million $ 5
Jun 23, 9 PM $ 0.803
+0.00%
$ 55.39 million $ 3
Jun 23, 8 PM $ 0.799
+0.00%
$ 55.13 million $ 2
Jun 23, 6 PM $ 0.8
+0.00%
$ 55.23 million $ 2
Jun 23, 5 PM $ 0.8
+0.00%
$ 55.23 million $ 3
Jun 23, 2 PM $ 0.803
+0.00%
$ 55.42 million $ 3
Jun 23, 11 AM $ 0.798
+0.00%
$ 55.06 million $ 5
Jun 23, 9 AM $ 0.793
+0.00%
$ 54.75 million $ 5
Jun 23, 7 AM $ 0.808
+0.00%
$ 55.74 million $ 6
Jun 23, 6 AM $ 0.809
-0.01%
$ 55.79 million $ 6
Jun 23, 1 AM $ 0.817
+0.36%
$ 56.35 million $ 7
Jun 22, 11 PM $ 0.818
+0.09%
$ 56.42 million $ 7
Jun 22, 10 PM $ 0.822
+0.00%
$ 56.75 million $ 5
Jun 22, 7 PM $ 0.823
-0.06%
$ 56.81 million $ 6
Jun 22, 4 PM $ 0.828
-0.01%
$ 57.1 million $ 5
Jun 22, 2 PM $ 0.836
+0.38%
$ 57.7 million $ 5
Jun 22, 1 PM $ 0.83
+1.37%
$ 57.26 million $ 5
Jun 22, 11 AM $ 0.839
+1.51%
$ 57.88 million $ 3
Jun 22, 10 AM $ 0.829
+0.00%
$ 57.18 million $ 3
Jun 22, 9 AM $ 0.829
+0.00%
$ 57.2 million $ 4
Jun 22, 4 AM $ 0.821
+0.02%
$ 56.66 million $ 6
Jun 22, 2 AM $ 0.827
-0.55%
$ 57.08 million $ 3
Jun 21, 9 PM $ 0.827
+0.00%
$ 57.06 million $ 6
Jun 21, 7 PM $ 0.831
-0.05%
$ 57.32 million $ 6
Jun 21, 5 PM $ 0.827
+0.00%
$ 57.04 million $ 7
Jun 21, 4 PM $ 0.822
+0.00%
$ 56.72 million $ 7
Jun 21, 3 PM $ 0.82
-0.48%
$ 56.55 million $ 7
Jun 21, 2 PM $ 0.825
-0.06%
$ 56.91 million $ 7
Jun 21, 1 PM $ 0.824
+0.00%
$ 56.88 million $ 7
Jun 21, 12 PM $ 0.829
+0.00%
$ 57.2 million $ 7
Jun 21, 11 AM $ 0.83
-0.71%
$ 57.25 million $ 7