LuciferLoveHu Historical Data

LUC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.955
+0.00%
$ 65.92 million $ 2
Apr 13, 11 PM $ 0.944
+0.52%
$ 65.16 million $ 2
Apr 13, 6 PM $ 0.919
+0.00%
$ 63.39 million $ 2
Apr 13, 5 PM $ 0.915
-0.88%
$ 63.11 million $ 2
Apr 13, 2 PM $ 0.914
+0.00%
$ 63.07 million $ 1
Apr 13, 1 PM $ 0.955
+0.00%
$ 65.89 million $ 1
Apr 12, 7 PM $ 0.916
+0.00%
$ 63.19 million $ 3
Apr 12, 6 PM $ 0.918
+0.00%
$ 63.32 million $ 3
Apr 12, 4 PM $ 0.907
+0.00%
$ 62.57 million $ 2
Apr 12, 3 PM $ 0.907
+0.13%
$ 62.61 million $ 2
Apr 12, 4 AM $ 0.909
+0.00%
$ 62.72 million $ 3
Apr 12, 12 AM $ 0.941
-0.35%
$ 64.89 million $ 3
Apr 11, 11 PM $ 0.941
+0.00%
$ 64.95 million $ 3
Apr 11, 10 PM $ 0.94
+0.07%
$ 64.86 million $ 3
Apr 11, 9 PM $ 0.941
-0.22%
$ 64.94 million $ 3
Apr 11, 8 PM $ 0.952
-0.46%
$ 65.68 million $ 2
Apr 11, 2 PM $ 0.927
+0.00%
$ 63.94 million $ 2
Apr 11, 1 PM $ 0.923
+0.00%
$ 63.69 million $ 2
Apr 11, 10 AM $ 0.936
+0.35%
$ 64.59 million $ 2
Apr 11, 9 AM $ 0.935
+0.15%
$ 64.5 million $ 2
Apr 11, 8 AM $ 0.935
+0.00%
$ 64.5 million $ 1
Apr 11, 3 AM $ 0.926
+0.00%
$ 63.9 million $ 1
Apr 11, 2 AM $ 0.932
+0.26%
$ 64.29 million $ 1
Apr 10, 8 PM $ 0.933
+0.00%
$ 64.38 million $ 2
Apr 10, 6 PM $ 0.923
+0.00%
$ 63.7 million $ 2
Apr 10, 5 PM $ 0.922
-0.03%
$ 63.65 million $ 1
Apr 10, 3 PM $ 0.927
+0.34%
$ 63.99 million $ 1
Apr 10, 8 AM $ 0.911
+0.00%
$ 62.84 million $ 1
Apr 10, 12 AM $ 0.919
-0.25%
$ 63.4 million $ 2
Apr 9, 11 PM $ 0.924
+0.00%
$ 63.78 million $ 2
Apr 9, 9 PM $ 0.929
-0.81%
$ 64.07 million $ 1
Apr 9, 7 PM $ 0.924
+0.00%
$ 63.76 million $ 1
Apr 9, 6 PM $ 0.925
-0.34%
$ 63.84 million $ 1
Apr 9, 5 PM $ 0.926
+0.17%
$ 63.9 million $ 2
Apr 9, 10 AM $ 0.912
+0.00%
$ 62.9 million $ 2
Apr 9, 9 AM $ 0.91
+0.00%
$ 62.77 million $ 3
Apr 9, 3 AM $ 0.924
+0.00%
$ 63.75 million $ 5
Apr 9, 1 AM $ 0.92
+0.00%
$ 63.51 million $ 4
Apr 8, 9 PM $ 0.932
+0.02%
$ 64.27 million $ 7
Apr 8, 8 PM $ 0.931
-0.19%
$ 64.27 million $ 8
Apr 8, 7 PM $ 0.931
-0.30%
$ 64.26 million $ 8
Apr 8, 6 PM $ 0.932
-0.26%
$ 64.29 million $ 6
Apr 8, 5 PM $ 0.934
-0.19%
$ 64.45 million $ 6
Apr 8, 4 PM $ 0.935
+0.38%
$ 64.51 million $ 6
Apr 8, 3 PM $ 0.933
-0.30%
$ 64.4 million $ 6
Apr 8, 1 PM $ 0.94
+0.07%
$ 64.87 million $ 6
Apr 8, 12 PM $ 0.942
+0.00%
$ 64.99 million $ 5
Apr 8, 11 AM $ 0.937
+0.00%
$ 64.69 million $ 4
Apr 8, 10 AM $ 0.965
+2.53%
$ 66.58 million $ 3
Apr 8, 6 AM $ 0.941
+0.28%
$ 64.95 million $ 4