LuciferLoveHu Historical Data

LUC Page 3
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.964
+0.00%
$ 67.1 million $ 90
8:00 AM $ 0.992
+2.04%
$ 68.11 million $ 74
7:59 AM $ 0.987
+3.08%
$ 68.11 million $ 73
7:58 AM $ 0.976
+0.24%
$ 68.11 million $ 73
7:57 AM $ 0.972
+0.00%
$ 68.11 million $ 73
7:56 AM $ 0.986
+1.91%
$ 68.11 million $ 71
7:55 AM $ 0.959
+0.00%
$ 68.11 million $ 72
7:50 AM $ 0.99
+1.23%
$ 68.4 million $ 72
7:49 AM $ 0.991
+2.90%
$ 68.4 million $ 71
7:48 AM $ 0.982
-1.81%
$ 68.4 million $ 71
7:47 AM $ 0.998
+0.00%
$ 68.4 million $ 70
7:46 AM $ 0.986
-1.74%
$ 68.4 million $ 68
7:42 AM $ 0.968
+0.00%
$ 66.8 million $ 68
7:40 AM $ 0.972
-0.22%
$ 66.8 million $ 68
7:39 AM $ 0.999
+3.07%
$ 68.93 million $ 67
7:38 AM $ 0.985
+1.48%
$ 68.93 million $ 67
7:37 AM $ 0.98
+1.21%
$ 68.93 million $ 66
7:36 AM $ 0.987
+1.05%
$ 68.93 million $ 66
7:30 AM $ 0.982
+2.80%
$ 67.97 million $ 64
7:29 AM $ 0.985
+1.63%
$ 67.97 million $ 64
7:28 AM $ 0.967
-1.71%
$ 67.97 million $ 63
7:27 AM $ 0.976
-3.45%
$ 67.97 million $ 64
7:26 AM $ 1.04
+7.55%
$ 67.97 million $ 62
7:25 AM $ 1
-1.21%
$ 67.97 million $ 59
7:24 AM $ 0.953
+0.00%
$ 65.78 million $ 59
7:02 AM $ 0.962
+0.00%
$ 66.39 million $ 60
6:20 AM $ 0.968
+1.91%
$ 66.36 million $ 60
5:50 AM $ 0.972
+1.80%
$ 66.36 million $ 59
5:49 AM $ 0.962
+0.00%
$ 66.36 million $ 58
5:48 AM $ 0.944
-1.23%
$ 66.36 million $ 58
3:06 AM $ 0.946
+0.00%
$ 65.27 million $ 74
Download